Dark

BIAGX
BROWN ADVISORY GROWTH EQUITY FD INVESTOR SHS
mf NASDAQ

Inactive

Mar 29, 2022

29.84USD+4.154%(+1.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.8400	29.8400	29.8400	29.8400	+4.154%	0.000%
2022-03-25	28.6500	28.6500	28.6500	28.6500	-0.139%	+4.154%
2022-03-24	28.6900	28.6900	28.6900	28.6900	+1.738%	+4.008%
2022-03-23	28.2000	28.2000	28.2000	28.2000	-2.219%	+5.816%
2022-03-22	28.8400	28.8400	28.8400	28.8400	+1.657%	+3.467%
2022-03-21	28.3700	28.3700	28.3700	28.3700	-1.219%	+5.182%
2022-03-18	28.7200	28.7200	28.7200	28.7200	+2.425%	+3.900%
2022-03-17	28.0400	28.0400	28.0400	28.0400	+1.816%	+6.419%
2022-03-16	27.5400	27.5400	27.5400	27.5400	+3.456%	+8.351%
2022-03-15	26.6200	26.6200	26.6200	26.6200	+2.463%	+12.096%
2022-03-14	25.9800	25.9800	25.9800	25.9800	-1.554%	+14.858%
2022-03-11	26.3900	26.3900	26.3900	26.3900	-2.223%	+13.073%
2022-03-10	26.9900	26.9900	26.9900	26.9900	-1.532%	+10.559%
2022-03-09	27.4100	27.4100	27.4100	27.4100	+3.826%	+8.865%
2022-03-08	26.4000	26.4000	26.4000	26.4000	-1.639%	+13.030%
2022-03-07	26.8400	26.8400	26.8400	26.8400	-3.696%	+11.177%
2022-03-04	27.8700	27.8700	27.8700	27.8700	-1.240%	+7.069%
2022-03-03	28.2200	28.2200	28.2200	28.2200	-1.501%	+5.741%
2022-03-02	28.6500	28.6500	28.6500	28.6500	+1.237%	+4.154%
2022-03-01	28.3000	28.3000	28.3000	28.3000	-1.049%	+5.442%
2022-02-28	28.6000	28.6000	28.6000	28.6000	+0.070%	+4.336%
2022-02-25	28.5800	28.5800	28.5800	28.5800	+1.348%	+4.409%
2022-02-24	28.2000	28.2000	28.2000	28.2000	+4.329%	+5.816%
2022-02-23	27.0300	27.0300	27.0300	27.0300	-2.242%	+10.396%
2022-02-22	27.6500	27.6500	27.6500	27.6500	-0.647%	+7.920%
2022-02-18	27.8300	27.8300	27.8300	27.8300	-1.242%	+7.222%
2022-02-17	28.1800	28.1800	28.1800	28.1800	-3.394%	+5.891%
2022-02-16	29.1700	29.1700	29.1700	29.1700	-0.613%	+2.297%
2022-02-15	29.3500	29.3500	29.3500	29.3500	+1.663%	+1.670%
2022-02-14	28.8700	28.8700	28.8700	28.8700	-0.345%	+3.360%
2022-02-11	28.9700	28.9700	28.9700	28.9700	-2.720%	+3.003%
2022-02-10	29.7800	29.7800	29.7800	29.7800	-2.168%	+0.201%
2022-02-09	30.4400	30.4400	30.4400	30.4400	+2.457%	-1.971%
2022-02-08	29.7100	29.7100	29.7100	29.7100	+0.712%	+0.438%
2022-02-07	29.5000	29.5000	29.5000	29.5000	-0.807%	+1.153%
2022-02-04	29.7400	29.7400	29.7400	29.7400	+1.363%	+0.336%
2022-02-03	29.3400	29.3400	29.3400	29.3400	-3.136%	+1.704%
2022-02-02	30.2900	30.2900	30.2900	30.2900	-0.132%	-1.486%
2022-02-01	30.3300	30.3300	30.3300	30.3300	+0.664%	-1.616%
2022-01-31	30.1300	30.1300	30.1300	30.1300	+3.220%	-0.962%
2022-01-28	29.1900	29.1900	29.1900	29.1900	+3.437%	+2.227%
2022-01-27	28.2200	28.2200	28.2200	28.2200	-0.739%	+5.741%
2022-01-26	28.4300	28.4300	28.4300	28.4300	-0.525%	+4.960%
2022-01-25	28.5800	28.5800	28.5800	28.5800	-2.888%	+4.409%
2022-01-24	29.4300	29.4300	29.4300	29.4300	+1.448%	+1.393%
2022-01-21	29.0100	29.0100	29.0100	29.0100	-2.651%	+2.861%
2022-01-20	29.8000	29.8000	29.8000	29.8000	-0.997%	+0.134%
2022-01-19	30.1000	30.1000	30.1000	30.1000	-0.364%	-0.864%
2022-01-18	30.2100	30.2100	30.2100	30.2100	-2.138%	-1.225%
2022-01-14	30.8700	30.8700	30.8700	30.8700	-0.580%	-3.337%
2022-01-13	31.0500	31.0500	31.0500	31.0500	-3.060%	-3.897%
2022-01-12	32.0300	32.0300	32.0300	32.0300	+0.031%	-6.837%
2022-01-11	32.0200	32.0200	32.0200	32.0200	+1.201%	-6.808%
2022-01-10	31.6400	31.6400	31.6400	31.6400	-0.126%	-5.689%
2022-01-07	31.6800	31.6800	31.6800	31.6800	-1.645%	-5.808%
2022-01-06	32.2100	32.2100	32.2100	32.2100	-0.155%	-7.358%
2022-01-05	32.2600	32.2600	32.2600	32.2600	-3.355%	-7.502%
2022-01-04	33.3800	33.3800	33.3800	33.3800	-1.766%	-10.605%
2022-01-03	33.9800	33.9800	33.9800	33.9800	-0.846%	-12.184%
2021-12-31	34.2700	34.2700	34.2700	34.2700	-0.494%	-12.927%
2021-12-30	34.4400	34.4400	34.4400	34.4400	+0.058%	-13.357%
2021-12-29	34.4200	34.4200	34.4200	34.4200	+0.116%	-13.306%
2021-12-28	34.3800	34.3800	34.3800	34.3800	-0.693%	-13.205%
2021-12-27	34.6200	34.6200	34.6200	34.6200	+1.110%	-13.807%
2021-12-23	34.2400	34.2400	34.2400	34.2400	+0.617%	-12.850%
2021-12-22	34.0300	34.0300	34.0300	34.0300	+1.159%	-12.313%
2021-12-21	33.6400	33.6400	33.6400	33.6400	+2.343%	-11.296%
2021-12-20	32.8700	32.8700	32.8700	32.8700	-1.380%	-9.218%
2021-12-17	33.3300	33.3300	33.3300	33.3300	-0.239%	-10.471%
2021-12-16	33.4100	33.4100	33.4100	33.4100	-1.649%	-10.685%
2021-12-15	33.9700	33.9700	33.9700	33.9700	+1.951%	-12.158%
2021-12-14	33.3200	33.3200	33.3200	33.3200	-13.701%	-10.444%
2021-12-13	38.6100	38.6100	38.6100	38.6100	-0.567%	-22.714%
2021-12-10	38.8300	38.8300	38.8300	38.8300	+0.544%	-23.152%
2021-12-09	38.6200	38.6200	38.6200	38.6200	-1.253%	-22.734%
2021-12-08	39.1100	39.1100	39.1100	39.1100	+0.334%	-23.702%
2021-12-07	38.9800	38.9800	38.9800	38.9800	+3.067%	-23.448%
2021-12-06	37.8200	37.8200	37.8200	37.8200	+0.826%	-21.100%
2021-12-03	37.5100	37.5100	37.5100	37.5100	-1.523%	-20.448%
2021-12-02	38.0900	38.0900	38.0900	38.0900	+1.438%	-21.659%
2021-12-01	37.5500	37.5500	37.5500	37.5500	-1.727%	-20.533%
2021-11-30	38.2100	38.2100	38.2100	38.2100	-2.550%	-21.905%
2021-11-29	39.2100	39.2100	39.2100	39.2100	+1.449%	-23.897%
2021-11-26	38.6500	38.6500	38.6500	38.6500	-1.729%	-22.794%
2021-11-24	39.3300	39.3300	39.3300	39.3300	+0.229%	-24.129%
2021-11-23	39.2400	39.2400	39.2400	39.2400	-0.784%	-23.955%
2021-11-22	39.5500	39.5500	39.5500	39.5500	-2.201%	-24.551%
2021-11-19	40.4400	40.4400	40.4400	40.4400	+0.298%	-26.212%
2021-11-18	40.3200	40.3200	40.3200	40.3200	-0.395%	-25.992%
2021-11-17	40.4800	40.4800	40.4800	40.4800	-0.736%	-26.285%
2021-11-16	40.7800	40.7800	40.7800	40.7800	+1.241%	-26.827%
2021-11-15	40.2800	40.2800	40.2800	40.2800	+0.075%	-25.919%
2021-11-12	40.2500	40.2500	40.2500	40.2500	+1.718%	-25.863%
2021-11-11	39.5700	39.5700	39.5700	39.5700	-0.202%	-24.589%
2021-11-10	39.6500	39.6500	39.6500	39.6500	-1.613%	-24.741%
2021-11-09	40.3000	40.3000	40.3000	40.3000	-0.173%	-25.955%
2021-11-08	40.3700	40.3700	40.3700	40.3700	+0.174%	-26.084%
2021-11-05	40.3000	40.3000	40.3000	40.3000	+0.050%	-25.955%
2021-11-04	40.2800	40.2800	40.2800	40.2800	+1.308%	-25.919%
2021-11-03	39.7600	39.7600	39.7600	39.7600	+0.455%	-24.950%
2021-11-02	39.5800	39.5800	39.5800	39.5800	+0.406%	-24.608%
2021-11-01	39.4200	39.4200	39.4200	39.4200	-0.605%	-24.302%
2021-10-29	39.6600	39.6600	39.6600	39.6600	+0.993%	-24.760%
2021-10-28	39.2700	39.2700	39.2700	39.2700	+1.185%	-24.013%
2021-10-27	38.8100	38.8100	38.8100	38.8100	-0.640%	-23.113%
2021-10-26	39.0600	39.0600	39.0600	39.0600	-0.433%	-23.605%
2021-10-25	39.2300	39.2300	39.2300	39.2300	+0.256%	-23.936%
2021-10-22	39.1300	39.1300	39.1300	39.1300	-0.357%	-23.741%
2021-10-21	39.2700	39.2700	39.2700	39.2700	+0.899%	-24.013%
2021-10-20	38.9200	38.9200	38.9200	38.9200	+0.154%	-23.330%
2021-10-19	38.8600	38.8600	38.8600	38.8600	+1.224%	-23.212%
2021-10-18	38.3900	38.3900	38.3900	38.3900	+0.708%	-22.271%
2021-10-15	38.1200	38.1200	38.1200	38.1200	+0.687%	-21.721%
2021-10-14	37.8600	37.8600	37.8600	37.8600	+1.638%	-21.183%
2021-10-13	37.2500	37.2500	37.2500	37.2500	+0.867%	-19.893%
2021-10-12	36.9300	36.9300	36.9300	36.9300	+0.326%	-19.198%
2021-10-11	36.8100	36.8100	36.8100	36.8100	-0.862%	-18.935%
2021-10-08	37.1300	37.1300	37.1300	37.1300	-0.960%	-19.634%
2021-10-07	37.4900	37.4900	37.4900	37.4900	+1.106%	-20.405%
2021-10-06	37.0800	37.0800	37.0800	37.0800	+0.871%	-19.525%
2021-10-05	36.7600	36.7600	36.7600	36.7600	+1.267%	-18.825%
2021-10-04	36.3000	36.3000	36.3000	36.3000	-2.472%	-17.796%
2021-10-01	37.2200	37.2200	37.2200	37.2200	+0.895%	-19.828%
2021-09-30	36.8900	36.8900	36.8900	36.8900	-0.486%	-19.111%
2021-09-29	37.0700	37.0700	37.0700	37.0700	-0.349%	-19.504%
2021-09-28	37.2000	37.2000	37.2000	37.2000	-3.075%	-19.785%
2021-09-27	38.3800	38.3800	38.3800	38.3800	-1.311%	-22.251%
2021-09-24	38.8900	38.8900	38.8900	38.8900	-0.077%	-23.271%
2021-09-23	38.9200	38.9200	38.9200	38.9200	+0.855%	-23.330%
2021-09-22	38.5900	38.5900	38.5900	38.5900	+0.995%	-22.674%
2021-09-21	38.2100	38.2100	38.2100	38.2100	+0.131%	-21.905%
2021-09-20	38.1600	38.1600	38.1600	38.1600	-1.523%	-21.803%
2021-09-17	38.7500	38.7500	38.7500	38.7500	-0.717%	-22.994%
2021-09-16	39.0300	39.0300	39.0300	39.0300	+0.128%	-23.546%
2021-09-15	38.9800	38.9800	38.9800	38.9800	+0.568%	-23.448%
2021-09-14	38.7600	38.7600	38.7600	38.7600	-0.155%	-23.013%
2021-09-13	38.8200	38.8200	38.8200	38.8200	-0.640%	-23.132%
2021-09-10	39.0700	39.0700	39.0700	39.0700	-0.459%	-23.624%
2021-09-09	39.2500	39.2500	39.2500	39.2500	-0.051%	-23.975%
2021-09-08	39.2700	39.2700	39.2700	39.2700	-0.127%	-24.013%
2021-09-07	39.3200	39.3200	39.3200	39.3200	-0.254%	-24.110%
2021-09-03	39.4200	39.4200	39.4200	39.4200	+0.229%	-24.302%
2021-09-02	39.3300	39.3300	39.3300	39.3300	-0.355%	-24.129%
2021-09-01	39.4700	39.4700	39.4700	39.4700	+0.433%	-24.398%
2021-08-31	39.3000	39.3000	39.3000	39.3000	-0.582%	-24.071%
2021-08-30	39.5300	39.5300	39.5300	39.5300	+0.945%	-24.513%
2021-08-27	39.1600	39.1600	39.1600	39.1600	+0.694%	-23.800%
2021-08-26	38.8900	38.8900	38.8900	38.8900	-0.639%	-23.271%
2021-08-25	39.1400	39.1400	39.1400	39.1400	-0.026%	-23.761%
2021-08-24	39.1500	39.1500	39.1500	39.1500	+0.513%	-23.780%
2021-08-23	38.9500	38.9500	38.9500	38.9500	+0.828%	-23.389%
2021-08-20	38.6300	38.6300	38.6300	38.6300	+0.625%	-22.754%
2021-08-19	38.3900	38.3900	38.3900	38.3900	+0.629%	-22.271%
2021-08-18	38.1500	38.1500	38.1500	38.1500	-0.883%	-21.782%
2021-08-17	38.4900	38.4900	38.4900	38.4900	-0.414%	-22.473%
2021-08-16	38.6500	38.6500	38.6500	38.6500	+0.364%	-22.794%
2021-08-13	38.5100	38.5100	38.5100	38.5100	+0.234%	-22.514%
2021-08-12	38.4200	38.4200	38.4200	38.4200	+0.418%	-22.332%
2021-08-11	38.2600	38.2600	38.2600	38.2600	-0.104%	-22.007%
2021-08-10	38.3000	38.3000	38.3000	38.3000	-0.957%	-22.089%
2021-08-09	38.6700	38.6700	38.6700	38.6700	-0.129%	-22.834%
2021-08-06	38.7200	38.7200	38.7200	38.7200	-0.335%	-22.934%
2021-08-05	38.8500	38.8500	38.8500	38.8500	+0.543%	-23.192%
2021-08-04	38.6400	38.6400	38.6400	38.6400	+0.104%	-22.774%
2021-08-03	38.6000	38.6000	38.6000	38.6000	+0.626%	-22.694%
2021-08-02	38.3600	38.3600	38.3600	38.3600	-0.208%	-22.211%
2021-07-30	38.4400	38.4400	38.4400	38.4400	-0.363%	-22.373%
2021-07-29	38.5800	38.5800	38.5800	38.5800	+0.052%	-22.654%
2021-07-28	38.5600	38.5600	38.5600	38.5600	+0.286%	-22.614%
2021-07-27	38.4500	38.4500	38.4500	38.4500	-0.672%	-22.393%
2021-07-26	38.7100	38.7100	38.7100	38.7100	-0.463%	-22.914%
2021-07-23	38.8900	38.8900	38.8900	38.8900	+1.620%	-23.271%
2021-07-22	38.2700	38.2700	38.2700	38.2700	+0.976%	-22.028%
2021-07-21	37.9000	37.9000	37.9000	37.9000	+0.531%	-21.266%
2021-07-20	37.7000	37.7000	37.7000	37.7000	+1.590%	-20.849%
2021-07-19	37.1100	37.1100	37.1100	37.1100	-1.014%	-19.590%
2021-07-16	37.4900	37.4900	37.4900	37.4900	-0.053%	-20.405%
2021-07-15	37.5100	37.5100	37.5100	37.5100	-0.504%	-20.448%
2021-07-14	37.7000	37.7000	37.7000	37.7000	-0.132%	-20.849%
2021-07-13	37.7500	37.7500	37.7500	37.7500	+0.080%	-20.954%
2021-07-12	37.7200	37.7200	37.7200	37.7200	+0.506%	-20.891%
2021-07-06	37.5300	37.5300	37.5300	37.5300	+0.833%	-20.490%
2021-07-02	37.2200	37.2200	37.2200	37.2200	+0.977%	-19.828%
2021-07-01	36.8600	36.8600	36.8600	36.8600	+0.190%	-19.045%
2021-06-30	36.7900	36.7900	36.7900	36.7900	-0.594%	-18.891%
2021-06-29	37.0100	37.0100	37.0100	37.0100	+0.271%	-19.373%
2021-06-28	36.9100	36.9100	36.9100	36.9100	+0.627%	-19.155%
2021-06-25	36.6800	36.6800	36.6800	36.6800	+0.191%	-18.648%
2021-06-24	36.6100	36.6100	36.6100	36.6100	+0.356%	-18.492%
2021-06-23	36.4800	36.4800	36.4800	36.4800	+0.027%	-18.202%
2021-06-22	36.4700	36.4700	36.4700	36.4700	+0.913%	-18.179%
2021-06-21	36.1400	36.1400	36.1400	36.1400	+0.978%	-17.432%
2021-06-18	35.7900	35.7900	35.7900	35.7900	-0.140%	-16.625%
2021-06-17	35.8400	35.8400	35.8400	35.8400	+1.587%	-16.741%
2021-06-16	35.2800	35.2800	35.2800	35.2800	-0.395%	-15.420%
2021-06-15	35.4200	35.4200	35.4200	35.4200	-0.422%	-15.754%
2021-06-14	35.5700	35.5700	35.5700	35.5700	+1.022%	-16.109%
2021-06-11	35.2100	35.2100	35.2100	35.2100	+0.256%	-15.251%
2021-06-10	35.1200	35.1200	35.1200	35.1200	+1.474%	-15.034%
2021-06-09	34.6100	34.6100	34.6100	34.6100	-0.173%	-13.782%
2021-06-08	34.6700	34.6700	34.6700	34.6700	+0.202%	-13.931%
2021-06-07	34.6000	34.6000	34.6000	34.6000	0.000%	-13.757%
2021-06-04	34.6000	34.6000	34.6000	34.6000	+1.258%	-13.757%
2021-06-03	34.1700	34.1700	34.1700	34.1700	-0.669%	-12.672%
2021-06-02	34.4000	34.4000	34.4000	34.4000	+0.116%	-13.256%
2021-06-01	34.3600	34.3600	34.3600	34.3600	-0.722%	-13.155%
2021-05-28	34.6100	34.6100	34.6100	34.6100	+0.435%	-13.782%
2021-05-27	34.4600	34.4600	34.4600	34.4600	-0.289%	-13.407%
2021-05-26	34.5600	34.5600	34.5600	34.5600	+0.407%	-13.657%
2021-05-24	34.4200	34.4200	34.4200	34.4200	+1.594%	-13.306%
2021-05-21	33.8800	33.8800	33.8800	33.8800	-0.353%	-11.924%
2021-05-20	34.0000	34.0000	34.0000	34.0000	+1.949%	-12.235%
2021-05-19	33.3500	33.3500	33.3500	33.3500	+0.240%	-10.525%
2021-05-18	33.2700	33.2700	33.2700	33.2700	-0.180%	-10.310%
2021-05-17	33.3300	33.3300	33.3300	33.3300	-0.507%	-10.471%
2021-05-14	33.5000	33.5000	33.5000	33.5000	+1.700%	-10.925%
2021-05-13	32.9400	32.9400	32.9400	32.9400	+0.519%	-9.411%
2021-05-12	32.7700	32.7700	32.7700	32.7700	-2.557%	-8.941%
2021-05-11	33.6300	33.6300	33.6300	33.6300	+0.328%	-11.270%
2021-05-10	33.5200	33.5200	33.5200	33.5200	-1.874%	-10.979%
2021-05-07	34.1600	34.1600	34.1600	34.1600	+0.886%	-12.646%
2021-05-06	33.8600	33.8600	33.8600	33.8600	+0.237%	-11.872%
2021-05-05	33.7800	33.7800	33.7800	33.7800	-0.647%	-11.664%
2021-05-04	34.0000	34.0000	34.0000	34.0000	-1.249%	-12.235%
2021-05-03	34.4300	34.4300	34.4300	34.4300	-0.864%	-13.331%
2021-04-30	34.7300	34.7300	34.7300	34.7300	-1.251%	-14.080%
2021-04-29	35.1700	35.1700	35.1700	35.1700	-0.368%	-15.155%
2021-04-28	35.3000	35.3000	35.3000	35.3000	+0.484%	-15.467%
2021-04-27	35.1300	35.1300	35.1300	35.1300	+0.028%	-15.058%
2021-04-26	35.1200	35.1200	35.1200	35.1200	+0.458%	-15.034%
2021-04-23	34.9600	34.9600	34.9600	34.9600	+1.304%	-14.645%
2021-04-22	34.5100	34.5100	34.5100	34.5100	-0.231%	-13.532%
2021-04-21	34.5900	34.5900	34.5900	34.5900	+1.526%	-13.732%
2021-04-20	34.0700	34.0700	34.0700	34.0700	-0.409%	-12.416%
2021-04-19	34.2100	34.2100	34.2100	34.2100	-1.099%	-12.774%
2021-04-16	34.5900	34.5900	34.5900	34.5900	+0.145%	-13.732%
2021-04-15	34.5400	34.5400	34.5400	34.5400	+1.708%	-13.607%
2021-04-14	33.9600	33.9600	33.9600	33.9600	-0.905%	-12.132%
2021-04-13	34.2700	34.2700	34.2700	34.2700	+0.705%	-12.927%
2021-04-12	34.0300	34.0300	34.0300	34.0300	+0.236%	-12.313%
2021-04-09	33.9500	33.9500	33.9500	33.9500	+0.772%	-12.106%
2021-04-08	33.6900	33.6900	33.6900	33.6900	+1.202%	-11.428%
2021-04-07	33.2900	33.2900	33.2900	33.2900	-0.060%	-10.363%
2021-04-06	33.3100	33.3100	33.3100	33.3100	+0.030%	-10.417%
2021-04-05	33.3000	33.3000	33.3000	33.3000	+1.555%	-10.390%
2021-04-01	32.7900	32.7900	32.7900	32.7900	+1.706%	-8.997%
2021-03-31	32.2400	32.2400	32.2400	32.2400	+1.193%	-7.444%
2021-03-30	31.8600	31.8600	31.8600	31.8600	-0.438%	-6.340%
2021-03-29	32.0000	32.0000	32.0000	32.0000	-0.374%	-6.750%
2021-03-26	32.1200	32.1200	32.1200	32.1200	+2.163%	-7.098%
2021-03-25	31.4400	31.4400	31.4400	31.4400	-0.412%	-5.089%
2021-03-24	31.5700	31.5700	31.5700	31.5700	-1.127%	-5.480%
2021-03-23	31.9300	31.9300	31.9300	31.9300	-0.250%	-6.546%
2021-03-22	32.0100	32.0100	32.0100	32.0100	+1.330%	-6.779%
2021-03-19	31.5900	31.5900	31.5900	31.5900	+0.381%	-5.540%
2021-03-18	31.4700	31.4700	31.4700	31.4700	-2.237%	-5.180%
2021-03-17	32.1900	32.1900	32.1900	32.1900	-0.062%	-7.300%
2021-03-16	32.2100	32.2100	32.2100	32.2100	-0.093%	-7.358%
2021-03-15	32.2400	32.2400	32.2400	32.2400	+0.813%	-7.444%
2021-03-12	31.9800	31.9800	31.9800	31.9800	-0.899%	-6.692%
2021-03-11	32.2700	32.2700	32.2700	32.2700	+2.379%	-7.530%
2021-03-10	31.5200	31.5200	31.5200	31.5200	-0.063%	-5.330%
2021-03-09	31.5400	31.5400	31.5400	31.5400	+2.803%	-5.390%
2021-03-08	30.6800	30.6800	30.6800	30.6800	-2.137%	-2.738%
2021-03-05	31.3500	31.3500	31.3500	31.3500	+1.654%	-4.817%
2021-03-04	30.8400	30.8400	30.8400	30.8400	-2.436%	-3.243%
2021-03-03	31.6100	31.6100	31.6100	31.6100	-3.007%	-5.599%
2021-03-02	32.5900	32.5900	32.5900	32.5900	-0.852%	-8.438%
2021-03-01	32.8700	32.8700	32.8700	32.8700	+2.399%	-9.218%
2021-02-26	32.1000	32.1000	32.1000	32.1000	0.000%	-7.040%
2021-02-25	32.1000	32.1000	32.1000	32.1000	-2.668%	-7.040%
2021-02-24	32.9800	32.9800	32.9800	32.9800	+0.549%	-9.521%
2021-02-23	32.8000	32.8000	32.8000	32.8000	-0.546%	-9.024%
2021-02-22	32.9800	32.9800	32.9800	32.9800	-1.933%	-9.521%
2021-02-19	33.6300	33.6300	33.6300	33.6300	-0.738%	-11.270%
2021-02-18	33.8800	33.8800	33.8800	33.8800	-0.412%	-11.924%
2021-02-17	34.0200	34.0200	34.0200	34.0200	-0.758%	-12.287%
2021-02-16	34.2800	34.2800	34.2800	34.2800	-0.349%	-12.952%
2021-02-12	34.4000	34.4000	34.4000	34.4000	+0.614%	-13.256%
2021-02-11	34.1900	34.1900	34.1900	34.1900	+0.826%	-12.723%
2021-02-10	33.9100	33.9100	33.9100	33.9100	+0.444%	-12.002%
2021-02-09	33.7600	33.7600	33.7600	33.7600	+0.327%	-11.611%
2021-02-08	33.6500	33.6500	33.6500	33.6500	+0.658%	-11.322%
2021-02-05	33.4300	33.4300	33.4300	33.4300	+1.058%	-10.739%
2021-02-04	33.0800	33.0800	33.0800	33.0800	+1.659%	-9.794%
2021-02-03	32.5400	32.5400	32.5400	32.5400	-0.944%	-8.297%
2021-02-02	32.8500	32.8500	32.8500	32.8500	+2.241%	-9.163%
2021-02-01	32.1300	32.1300	32.1300	32.1300	+2.195%	-7.127%
2021-01-29	31.4400	31.4400	31.4400	31.4400	-1.473%	-5.089%
2021-01-28	31.9100	31.9100	31.9100	31.9100	+1.786%	-6.487%
2021-01-27	31.3500	31.3500	31.3500	31.3500	-2.821%	-4.817%
2021-01-26	32.2600	32.2600	32.2600	32.2600	-0.738%	-7.502%
2021-01-25	32.5000	32.5000	32.5000	32.5000	+0.031%	-8.185%
2021-01-22	32.4900	32.4900	32.4900	32.4900	-0.703%	-8.156%
2021-01-21	32.7200	32.7200	32.7200	32.7200	-0.183%	-8.802%
2021-01-20	32.7800	32.7800	32.7800	32.7800	+1.738%	-8.969%
2021-01-19	32.2200	32.2200	32.2200	32.2200	+0.656%	-7.387%
2021-01-15	32.0100	32.0100	32.0100	32.0100	-0.249%	-6.779%
2021-01-14	32.0900	32.0900	32.0900	32.0900	-1.231%	-7.012%
2021-01-13	32.4900	32.4900	32.4900	32.4900	+0.154%	-8.156%
2021-01-12	32.4400	32.4400	32.4400	32.4400	-0.795%	-8.015%
2021-01-11	32.7000	32.7000	32.7000	32.7000	-1.029%	-8.746%
2021-01-08	33.0400	33.0400	33.0400	33.0400	+0.947%	-9.685%
2021-01-07	32.7300	32.7300	32.7300	32.7300	+1.867%	-8.830%
2021-01-06	32.1300	32.1300	32.1300	32.1300	-0.711%	-7.127%
2021-01-05	32.3600	32.3600	32.3600	32.3600	+0.779%	-7.787%
2021-01-04	32.1100	32.1100	32.1100	32.1100	-1.774%	-7.069%
2020-12-31	32.6900	32.6900	32.6900	32.6900	+0.647%	-8.718%
2020-12-30	32.4800	32.4800	32.4800	32.4800	+0.154%	-8.128%
2020-12-29	32.4300	32.4300	32.4300	32.4300	-0.062%	-7.986%
2020-12-28	32.4500	32.4500	32.4500	32.4500	+0.371%	-8.043%
2020-12-24	32.3300	32.3300	32.3300	32.3300	+0.124%	-7.702%
2020-12-23	32.2900	32.2900	32.2900	32.2900	-0.707%	-7.587%
2020-12-22	32.5200	32.5200	32.5200	32.5200	+0.432%	-8.241%
2020-12-21	32.3800	32.3800	32.3800	32.3800	-0.583%	-7.844%
2020-12-18	32.5700	32.5700	32.5700	32.5700	+0.308%	-8.382%
2020-12-17	32.4700	32.4700	32.4700	32.4700	+0.995%	-8.100%
2020-12-16	32.1500	32.1500	32.1500	32.1500	+0.784%	-7.185%
2020-12-15	31.9000	31.9000	31.9000	31.9000	-4.204%	-6.458%
2020-12-14	33.3000	33.3000	33.3000	33.3000	+0.331%	-10.390%
2020-12-11	33.1900	33.1900	33.1900	33.1900	-0.090%	-10.093%
2020-12-10	33.2200	33.2200	33.2200	33.2200	+0.272%	-10.175%
2020-12-09	33.1300	33.1300	33.1300	33.1300	-1.575%	-9.931%
2020-12-08	33.6600	33.6600	33.6600	33.6600	+0.298%	-11.349%
2020-12-07	33.5600	33.5600	33.5600	33.5600	-0.149%	-11.085%
2020-12-04	33.6100	33.6100	33.6100	33.6100	+0.961%	-11.217%
2020-12-03	33.2900	33.2900	33.2900	33.2900	-0.240%	-10.363%
2020-12-02	33.3700	33.3700	33.3700	33.3700	-0.477%	-10.578%
2020-12-01	33.5300	33.5300	33.5300	33.5300	+0.630%	-11.005%
2020-11-30	33.3200	33.3200	33.3200	33.3200	+0.211%	-10.444%
2020-11-27	33.2500	33.2500	33.2500	33.2500	+0.484%	-10.256%
2020-11-26	33.0900	33.0900	33.0900	33.0900	0.000%	-9.822%
2020-11-25	33.0900	33.0900	33.0900	33.0900	+0.455%	-9.822%
2020-11-24	32.9400	32.9400	32.9400	32.9400	+0.672%	-9.411%
2020-11-23	32.7200	32.7200	32.7200	32.7200	+0.307%	-8.802%
2020-11-20	32.6200	32.6200	32.6200	32.6200	-0.791%	-8.522%
2020-11-19	32.8800	32.8800	32.8800	32.8800	+0.797%	-9.246%
2020-11-18	32.6200	32.6200	32.6200	32.6200	-1.032%	-8.522%
2020-11-17	32.9600	32.9600	32.9600	32.9600	-0.030%	-9.466%
2020-11-16	32.9700	32.9700	32.9700	32.9700	+0.396%	-9.493%
2020-11-13	32.8400	32.8400	32.8400	32.8400	+1.077%	-9.135%
2020-11-12	32.4900	32.4900	32.4900	32.4900	-0.764%	-8.156%
2020-11-11	32.7400	32.7400	32.7400	32.7400	+1.488%	-8.858%
2020-11-10	32.2600	32.2600	32.2600	32.2600	-1.796%	-7.502%
2020-11-09	32.8500	32.8500	32.8500	32.8500	-1.084%	-9.163%
2020-11-06	33.2100	33.2100	33.2100	33.2100	+0.090%	-10.148%
2020-11-05	33.1800	33.1800	33.1800	33.1800	+2.061%	-10.066%
2020-11-04	32.5100	32.5100	32.5100	32.5100	+3.667%	-8.213%
2020-11-03	31.3600	31.3600	31.3600	31.3600	+1.325%	-4.847%
2020-11-02	30.9500	30.9500	30.9500	30.9500	+1.144%	-3.586%
2020-10-30	30.6000	30.6000	30.6000	30.6000	-1.892%	-2.484%
2020-10-29	31.1900	31.1900	31.1900	31.1900	+0.580%	-4.328%
2020-10-28	31.0100	31.0100	31.0100	31.0100	-3.726%	-3.773%
2020-10-27	32.2100	32.2100	32.2100	32.2100	+0.249%	-7.358%
2020-10-26	32.1300	32.1300	32.1300	32.1300	-1.562%	-7.127%
2020-10-23	32.6400	32.6400	32.6400	32.6400	+0.679%	-8.578%
2020-10-22	32.4200	32.4200	32.4200	32.4200	-0.277%	-7.958%
2020-10-21	32.5100	32.5100	32.5100	32.5100	+0.154%	-8.213%
2020-10-20	32.4600	32.4600	32.4600	32.4600	+0.031%	-8.071%
2020-10-19	32.4500	32.4500	32.4500	32.4500	-1.667%	-8.043%
2020-10-16	33.0000	33.0000	33.0000	33.0000	+0.426%	-9.576%
2020-10-15	32.8600	32.8600	32.8600	32.8600	-0.364%	-9.191%
2020-10-14	32.9800	32.9800	32.9800	32.9800	-0.633%	-9.521%
2020-10-13	33.1900	33.1900	33.1900	33.1900	-0.030%	-10.093%
2020-10-12	33.2000	33.2000	33.2000	33.2000	+1.374%	-10.120%
2020-10-09	32.7500	32.7500	32.7500	32.7500	+1.519%	-8.885%
2020-10-08	32.2600	32.2600	32.2600	32.2600	+0.342%	-7.502%
2020-10-07	32.1500	32.1500	32.1500	32.1500	+1.805%	-7.185%
2020-10-06	31.5800	31.5800	31.5800	31.5800	-1.497%	-5.510%
2020-10-05	32.0600	32.0600	32.0600	32.0600	+1.552%	-6.925%

.dark-mode .W3tPq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W3tPq5{ color: #333333; background-color: white; border: 2px solid #333333; }BIAGXBROWN ADVISORY GROWTH EQUITY FD INVESTOR SHSmf NASDAQ

BIAGX
BROWN ADVISORY GROWTH EQUITY FD INVESTOR SHS
mf NASDAQ