Dark

BIAFX
BROWN ADVISORY FLEXIBLE EQUITY FUND INVESTOR SHS
mf NASDAQ

Inactive

Mar 29, 2022

33.24USD+2.277%(+0.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	33.2400	33.2400	33.2400	33.2400	+2.277%	0.000%
2022-03-25	32.5000	32.5000	32.5000	32.5000	+0.309%	+2.277%
2022-03-24	32.4000	32.4000	32.4000	32.4000	+1.250%	+2.593%
2022-03-23	32.0000	32.0000	32.0000	32.0000	-1.478%	+3.875%
2022-03-22	32.4800	32.4800	32.4800	32.4800	+1.342%	+2.340%
2022-03-21	32.0500	32.0500	32.0500	32.0500	-0.528%	+3.713%
2022-03-18	32.2200	32.2200	32.2200	32.2200	+1.130%	+3.166%
2022-03-17	31.8600	31.8600	31.8600	31.8600	+1.143%	+4.331%
2022-03-16	31.5000	31.5000	31.5000	31.5000	+2.908%	+5.524%
2022-03-15	30.6100	30.6100	30.6100	30.6100	+2.101%	+8.592%
2022-03-14	29.9800	29.9800	29.9800	29.9800	-0.794%	+10.874%
2022-03-11	30.2200	30.2200	30.2200	30.2200	-1.177%	+9.993%
2022-03-10	30.5800	30.5800	30.5800	30.5800	-0.358%	+8.698%
2022-03-09	30.6900	30.6900	30.6900	30.6900	+3.299%	+8.309%
2022-03-08	29.7100	29.7100	29.7100	29.7100	-0.335%	+11.882%
2022-03-07	29.8100	29.8100	29.8100	29.8100	-3.808%	+11.506%
2022-03-04	30.9900	30.9900	30.9900	30.9900	-1.806%	+7.260%
2022-03-03	31.5600	31.5600	31.5600	31.5600	-0.692%	+5.323%
2022-03-02	31.7800	31.7800	31.7800	31.7800	+1.696%	+4.594%
2022-03-01	31.2500	31.2500	31.2500	31.2500	-1.853%	+6.368%
2022-02-28	31.8400	31.8400	31.8400	31.8400	-0.624%	+4.397%
2022-02-25	32.0400	32.0400	32.0400	32.0400	+2.006%	+3.745%
2022-02-24	31.4100	31.4100	31.4100	31.4100	+1.192%	+5.826%
2022-02-23	31.0400	31.0400	31.0400	31.0400	-1.710%	+7.088%
2022-02-22	31.5800	31.5800	31.5800	31.5800	-0.941%	+5.256%
2022-02-18	31.8800	31.8800	31.8800	31.8800	-0.685%	+4.266%
2022-02-17	32.1000	32.1000	32.1000	32.1000	-2.550%	+3.551%
2022-02-16	32.9400	32.9400	32.9400	32.9400	+0.122%	+0.911%
2022-02-15	32.9000	32.9000	32.9000	32.9000	+1.575%	+1.033%
2022-02-14	32.3900	32.3900	32.3900	32.3900	-0.308%	+2.624%
2022-02-11	32.4900	32.4900	32.4900	32.4900	-2.080%	+2.308%
2022-02-10	33.1800	33.1800	33.1800	33.1800	-1.747%	+0.181%
2022-02-09	33.7700	33.7700	33.7700	33.7700	+1.625%	-1.569%
2022-02-08	33.2300	33.2300	33.2300	33.2300	+0.942%	+0.030%
2022-02-07	32.9200	32.9200	32.9200	32.9200	-0.574%	+0.972%
2022-02-04	33.1100	33.1100	33.1100	33.1100	+0.486%	+0.393%
2022-02-03	32.9500	32.9500	32.9500	32.9500	-2.802%	+0.880%
2022-02-02	33.9000	33.9000	33.9000	33.9000	+0.683%	-1.947%
2022-02-01	33.6700	33.6700	33.6700	33.6700	+0.808%	-1.277%
2022-01-31	33.4000	33.4000	33.4000	33.4000	+1.985%	-0.479%
2022-01-28	32.7500	32.7500	32.7500	32.7500	+2.923%	+1.496%
2022-01-27	31.8200	31.8200	31.8200	31.8200	-0.031%	+4.463%
2022-01-26	31.8300	31.8300	31.8300	31.8300	-0.126%	+4.430%
2022-01-25	31.8700	31.8700	31.8700	31.8700	-1.240%	+4.299%
2022-01-24	32.2700	32.2700	32.2700	32.2700	+0.342%	+3.006%
2022-01-21	32.1600	32.1600	32.1600	32.1600	-2.190%	+3.358%
2022-01-20	32.8800	32.8800	32.8800	32.8800	-0.814%	+1.095%
2022-01-19	33.1500	33.1500	33.1500	33.1500	-0.838%	+0.271%
2022-01-18	33.4300	33.4300	33.4300	33.4300	-2.022%	-0.568%
2022-01-14	34.1200	34.1200	34.1200	34.1200	-0.234%	-2.579%
2022-01-13	34.2000	34.2000	34.2000	34.2000	-1.156%	-2.807%
2022-01-12	34.6000	34.6000	34.6000	34.6000	+0.319%	-3.931%
2022-01-11	34.4900	34.4900	34.4900	34.4900	+1.382%	-3.624%
2022-01-10	34.0200	34.0200	34.0200	34.0200	-0.381%	-2.293%
2022-01-07	34.1500	34.1500	34.1500	34.1500	-0.495%	-2.665%
2022-01-06	34.3200	34.3200	34.3200	34.3200	+0.204%	-3.147%
2022-01-05	34.2500	34.2500	34.2500	34.2500	-2.422%	-2.949%
2022-01-04	35.1000	35.1000	35.1000	35.1000	+0.143%	-5.299%
2022-01-03	35.0500	35.0500	35.0500	35.0500	+0.689%	-5.164%
2021-12-31	34.8100	34.8100	34.8100	34.8100	-0.315%	-4.510%
2021-12-30	34.9200	34.9200	34.9200	34.9200	-0.057%	-4.811%
2021-12-29	34.9400	34.9400	34.9400	34.9400	-0.114%	-4.865%
2021-12-28	34.9800	34.9800	34.9800	34.9800	-0.171%	-4.974%
2021-12-27	35.0400	35.0400	35.0400	35.0400	+0.922%	-5.137%
2021-12-23	34.7200	34.7200	34.7200	34.7200	+0.463%	-4.263%
2021-12-22	34.5600	34.5600	34.5600	34.5600	+0.994%	-3.819%
2021-12-21	34.2200	34.2200	34.2200	34.2200	+2.302%	-2.864%
2021-12-20	33.4500	33.4500	33.4500	33.4500	-1.560%	-0.628%
2021-12-17	33.9800	33.9800	33.9800	33.9800	-0.701%	-2.178%
2021-12-16	34.2200	34.2200	34.2200	34.2200	-0.668%	-2.864%
2021-12-15	34.4500	34.4500	34.4500	34.4500	+1.413%	-3.512%
2021-12-14	33.9700	33.9700	33.9700	33.9700	-4.364%	-2.149%
2021-12-13	35.5200	35.5200	35.5200	35.5200	-1.415%	-6.419%
2021-12-10	36.0300	36.0300	36.0300	36.0300	+0.558%	-7.744%
2021-12-09	35.8300	35.8300	35.8300	35.8300	-0.500%	-7.229%
2021-12-08	36.0100	36.0100	36.0100	36.0100	+0.446%	-7.692%
2021-12-07	35.8500	35.8500	35.8500	35.8500	+2.253%	-7.280%
2021-12-06	35.0600	35.0600	35.0600	35.0600	+1.741%	-5.191%
2021-12-03	34.4600	34.4600	34.4600	34.4600	-1.232%	-3.540%
2021-12-02	34.8900	34.8900	34.8900	34.8900	+1.809%	-4.729%
2021-12-01	34.2700	34.2700	34.2700	34.2700	-1.040%	-3.006%
2021-11-30	34.6300	34.6300	34.6300	34.6300	-2.230%	-4.014%
2021-11-29	35.4200	35.4200	35.4200	35.4200	+0.826%	-6.155%
2021-11-26	35.1300	35.1300	35.1300	35.1300	-2.633%	-5.380%
2021-11-24	36.0800	36.0800	36.0800	36.0800	+0.557%	-7.871%
2021-11-23	35.8800	35.8800	35.8800	35.8800	+0.084%	-7.358%
2021-11-22	35.8500	35.8500	35.8500	35.8500	-0.748%	-7.280%
2021-11-19	36.1200	36.1200	36.1200	36.1200	-0.331%	-7.973%
2021-11-18	36.2400	36.2400	36.2400	36.2400	-0.165%	-8.278%
2021-11-17	36.3000	36.3000	36.3000	36.3000	-0.630%	-8.430%
2021-11-16	36.5300	36.5300	36.5300	36.5300	+0.495%	-9.006%
2021-11-15	36.3500	36.3500	36.3500	36.3500	-0.110%	-8.556%
2021-11-12	36.3900	36.3900	36.3900	36.3900	+0.887%	-8.656%
2021-11-11	36.0700	36.0700	36.0700	36.0700	-0.332%	-7.846%
2021-11-10	36.1900	36.1900	36.1900	36.1900	-0.904%	-8.151%
2021-11-09	36.5200	36.5200	36.5200	36.5200	-0.328%	-8.981%
2021-11-08	36.6400	36.6400	36.6400	36.6400	+0.219%	-9.279%
2021-11-05	36.5600	36.5600	36.5600	36.5600	+0.633%	-9.081%
2021-11-04	36.3300	36.3300	36.3300	36.3300	+0.331%	-8.505%
2021-11-03	36.2100	36.2100	36.2100	36.2100	+0.527%	-8.202%
2021-11-02	36.0200	36.0200	36.0200	36.0200	+0.334%	-7.718%
2021-11-01	35.9000	35.9000	35.9000	35.9000	-0.167%	-7.409%
2021-10-29	35.9600	35.9600	35.9600	35.9600	+0.279%	-7.564%
2021-10-28	35.8600	35.8600	35.8600	35.8600	+0.957%	-7.306%
2021-10-27	35.5200	35.5200	35.5200	35.5200	-0.865%	-6.419%
2021-10-26	35.8300	35.8300	35.8300	35.8300	-0.195%	-7.229%
2021-10-25	35.9000	35.9000	35.9000	35.9000	0.000%	-7.409%
2021-10-22	35.9000	35.9000	35.9000	35.9000	-0.056%	-7.409%
2021-10-21	35.9200	35.9200	35.9200	35.9200	+0.307%	-7.461%
2021-10-20	35.8100	35.8100	35.8100	35.8100	+0.477%	-7.177%
2021-10-19	35.6400	35.6400	35.6400	35.6400	+0.963%	-6.734%
2021-10-18	35.3000	35.3000	35.3000	35.3000	+0.284%	-5.836%
2021-10-15	35.2000	35.2000	35.2000	35.2000	+0.889%	-5.568%
2021-10-14	34.8900	34.8900	34.8900	34.8900	+1.869%	-4.729%
2021-10-13	34.2500	34.2500	34.2500	34.2500	+0.205%	-2.949%
2021-10-12	34.1800	34.1800	34.1800	34.1800	-0.321%	-2.750%
2021-10-11	34.2900	34.2900	34.2900	34.2900	-0.810%	-3.062%
2021-10-08	34.5700	34.5700	34.5700	34.5700	-0.087%	-3.847%
2021-10-07	34.6000	34.6000	34.6000	34.6000	+1.081%	-3.931%
2021-10-06	34.2300	34.2300	34.2300	34.2300	+0.381%	-2.892%
2021-10-05	34.1000	34.1000	34.1000	34.1000	+1.127%	-2.522%
2021-10-04	33.7200	33.7200	33.7200	33.7200	-1.834%	-1.423%
2021-10-01	34.3500	34.3500	34.3500	34.3500	+1.417%	-3.231%
2021-09-30	33.8700	33.8700	33.8700	33.8700	-1.712%	-1.860%
2021-09-29	34.4600	34.4600	34.4600	34.4600	-0.029%	-3.540%
2021-09-28	34.4700	34.4700	34.4700	34.4700	-2.074%	-3.568%
2021-09-27	35.2000	35.2000	35.2000	35.2000	-0.114%	-5.568%
2021-09-24	35.2400	35.2400	35.2400	35.2400	+0.142%	-5.675%
2021-09-23	35.1900	35.1900	35.1900	35.1900	+1.295%	-5.541%
2021-09-22	34.7400	34.7400	34.7400	34.7400	+0.959%	-4.318%
2021-09-21	34.4100	34.4100	34.4100	34.4100	0.000%	-3.400%
2021-09-20	34.4100	34.4100	34.4100	34.4100	-1.994%	-3.400%
2021-09-17	35.1100	35.1100	35.1100	35.1100	-0.707%	-5.326%
2021-09-16	35.3600	35.3600	35.3600	35.3600	0.000%	-5.995%
2021-09-15	35.3600	35.3600	35.3600	35.3600	+0.769%	-5.995%
2021-09-14	35.0900	35.0900	35.0900	35.0900	-0.426%	-5.272%
2021-09-13	35.2400	35.2400	35.2400	35.2400	+0.285%	-5.675%
2021-09-10	35.1400	35.1400	35.1400	35.1400	-0.874%	-5.407%
2021-09-09	35.4500	35.4500	35.4500	35.4500	-0.141%	-6.234%
2021-09-08	35.5000	35.5000	35.5000	35.5000	-0.169%	-6.366%
2021-09-07	35.5600	35.5600	35.5600	35.5600	-0.084%	-6.524%
2021-09-03	35.5900	35.5900	35.5900	35.5900	-0.028%	-6.603%
2021-09-02	35.6000	35.6000	35.6000	35.6000	-0.028%	-6.629%
2021-09-01	35.6100	35.6100	35.6100	35.6100	+0.338%	-6.655%
2021-08-31	35.4900	35.4900	35.4900	35.4900	-0.141%	-6.340%
2021-08-30	35.5400	35.5400	35.5400	35.5400	+0.282%	-6.472%
2021-08-27	35.4400	35.4400	35.4400	35.4400	+0.882%	-6.208%
2021-08-26	35.1300	35.1300	35.1300	35.1300	-0.510%	-5.380%
2021-08-25	35.3100	35.3100	35.3100	35.3100	+0.341%	-5.862%
2021-08-24	35.1900	35.1900	35.1900	35.1900	+0.485%	-5.541%
2021-08-23	35.0200	35.0200	35.0200	35.0200	+0.864%	-5.083%
2021-08-20	34.7200	34.7200	34.7200	34.7200	+0.725%	-4.263%
2021-08-19	34.4700	34.4700	34.4700	34.4700	+0.029%	-3.568%
2021-08-18	34.4600	34.4600	34.4600	34.4600	-0.720%	-3.540%
2021-08-17	34.7100	34.7100	34.7100	34.7100	-0.942%	-4.235%
2021-08-16	35.0400	35.0400	35.0400	35.0400	+0.200%	-5.137%
2021-08-13	34.9700	34.9700	34.9700	34.9700	-0.029%	-4.947%
2021-08-12	34.9800	34.9800	34.9800	34.9800	0.000%	-4.974%
2021-08-11	34.9800	34.9800	34.9800	34.9800	+0.057%	-4.974%
2021-08-10	34.9600	34.9600	34.9600	34.9600	+0.086%	-4.920%
2021-08-09	34.9300	34.9300	34.9300	34.9300	-0.257%	-4.838%
2021-08-06	35.0200	35.0200	35.0200	35.0200	+0.200%	-5.083%
2021-08-05	34.9500	34.9500	34.9500	34.9500	+0.749%	-4.893%
2021-08-04	34.6900	34.6900	34.6900	34.6900	-0.345%	-4.180%
2021-08-03	34.8100	34.8100	34.8100	34.8100	+0.665%	-4.510%
2021-08-02	34.5800	34.5800	34.5800	34.5800	-0.375%	-3.875%
2021-07-30	34.7100	34.7100	34.7100	34.7100	-0.772%	-4.235%
2021-07-29	34.9800	34.9800	34.9800	34.9800	+0.086%	-4.974%
2021-07-28	34.9500	34.9500	34.9500	34.9500	-0.057%	-4.893%
2021-07-27	34.9700	34.9700	34.9700	34.9700	-0.569%	-4.947%
2021-07-26	35.1700	35.1700	35.1700	35.1700	+0.171%	-5.488%
2021-07-23	35.1100	35.1100	35.1100	35.1100	+1.328%	-5.326%
2021-07-22	34.6500	34.6500	34.6500	34.6500	+0.202%	-4.069%
2021-07-21	34.5800	34.5800	34.5800	34.5800	+0.934%	-3.875%
2021-07-20	34.2600	34.2600	34.2600	34.2600	+1.692%	-2.977%
2021-07-19	33.6900	33.6900	33.6900	33.6900	-2.007%	-1.336%
2021-07-16	34.3800	34.3800	34.3800	34.3800	-0.693%	-3.316%
2021-07-15	34.6200	34.6200	34.6200	34.6200	-0.144%	-3.986%
2021-07-14	34.6700	34.6700	34.6700	34.6700	0.000%	-4.125%
2021-07-13	34.6700	34.6700	34.6700	34.6700	-0.201%	-4.125%
2021-07-12	34.7400	34.7400	34.7400	34.7400	+0.666%	-4.318%
2021-07-06	34.5100	34.5100	34.5100	34.5100	-0.145%	-3.680%
2021-07-02	34.5600	34.5600	34.5600	34.5600	+0.611%	-3.819%
2021-07-01	34.3500	34.3500	34.3500	34.3500	+0.556%	-3.231%
2021-06-30	34.1600	34.1600	34.1600	34.1600	-0.059%	-2.693%
2021-06-29	34.1800	34.1800	34.1800	34.1800	+0.059%	-2.750%
2021-06-28	34.1600	34.1600	34.1600	34.1600	+0.059%	-2.693%
2021-06-25	34.1400	34.1400	34.1400	34.1400	+0.560%	-2.636%
2021-06-24	33.9500	33.9500	33.9500	33.9500	+0.593%	-2.091%
2021-06-23	33.7500	33.7500	33.7500	33.7500	-0.030%	-1.511%
2021-06-22	33.7600	33.7600	33.7600	33.7600	+0.626%	-1.540%
2021-06-21	33.5500	33.5500	33.5500	33.5500	+1.298%	-0.924%
2021-06-18	33.1200	33.1200	33.1200	33.1200	-1.282%	+0.362%
2021-06-17	33.5500	33.5500	33.5500	33.5500	+0.030%	-0.924%
2021-06-16	33.5400	33.5400	33.5400	33.5400	-0.445%	-0.894%
2021-06-15	33.6900	33.6900	33.6900	33.6900	-0.119%	-1.336%
2021-06-14	33.7300	33.7300	33.7300	33.7300	+0.148%	-1.453%
2021-06-11	33.6800	33.6800	33.6800	33.6800	+0.208%	-1.306%
2021-06-10	33.6100	33.6100	33.6100	33.6100	+0.179%	-1.101%
2021-06-09	33.5500	33.5500	33.5500	33.5500	-0.327%	-0.924%
2021-06-08	33.6600	33.6600	33.6600	33.6600	+0.328%	-1.248%
2021-06-07	33.5500	33.5500	33.5500	33.5500	-0.089%	-0.924%
2021-06-04	33.5800	33.5800	33.5800	33.5800	+0.841%	-1.013%
2021-06-03	33.3000	33.3000	33.3000	33.3000	-0.627%	-0.180%
2021-06-02	33.5100	33.5100	33.5100	33.5100	+0.691%	-0.806%
2021-06-01	33.2800	33.2800	33.2800	33.2800	+0.150%	-0.120%
2021-05-28	33.2300	33.2300	33.2300	33.2300	+0.151%	+0.030%
2021-05-27	33.1800	33.1800	33.1800	33.1800	+0.121%	+0.181%
2021-05-26	33.1400	33.1400	33.1400	33.1400	+0.303%	+0.302%
2021-05-24	33.0400	33.0400	33.0400	33.0400	+0.885%	+0.605%
2021-05-21	32.7500	32.7500	32.7500	32.7500	-0.031%	+1.496%
2021-05-20	32.7600	32.7600	32.7600	32.7600	+1.111%	+1.465%
2021-05-19	32.4000	32.4000	32.4000	32.4000	-0.246%	+2.593%
2021-05-18	32.4800	32.4800	32.4800	32.4800	-0.764%	+2.340%
2021-05-17	32.7300	32.7300	32.7300	32.7300	-0.274%	+1.558%
2021-05-14	32.8200	32.8200	32.8200	32.8200	+1.641%	+1.280%
2021-05-13	32.2900	32.2900	32.2900	32.2900	+1.096%	+2.942%
2021-05-12	31.9400	31.9400	31.9400	31.9400	-2.264%	+4.070%
2021-05-11	32.6800	32.6800	32.6800	32.6800	-0.910%	+1.714%
2021-05-10	32.9800	32.9800	32.9800	32.9800	-1.405%	+0.788%
2021-05-07	33.4500	33.4500	33.4500	33.4500	+0.662%	-0.628%
2021-05-06	33.2300	33.2300	33.2300	33.2300	+0.666%	+0.030%
2021-05-05	33.0100	33.0100	33.0100	33.0100	-0.121%	+0.697%
2021-05-04	33.0500	33.0500	33.0500	33.0500	-0.661%	+0.575%
2021-05-03	33.2700	33.2700	33.2700	33.2700	+0.060%	-0.090%
2021-04-30	33.2500	33.2500	33.2500	33.2500	-0.865%	-0.030%
2021-04-29	33.5400	33.5400	33.5400	33.5400	+0.751%	-0.894%
2021-04-28	33.2900	33.2900	33.2900	33.2900	+0.211%	-0.150%
2021-04-27	33.2200	33.2200	33.2200	33.2200	+0.302%	+0.060%
2021-04-26	33.1200	33.1200	33.1200	33.1200	+0.181%	+0.362%
2021-04-23	33.0600	33.0600	33.0600	33.0600	+1.411%	+0.544%
2021-04-22	32.6000	32.6000	32.6000	32.6000	-0.640%	+1.963%
2021-04-21	32.8100	32.8100	32.8100	32.8100	+1.047%	+1.311%
2021-04-20	32.4700	32.4700	32.4700	32.4700	-1.006%	+2.371%
2021-04-19	32.8000	32.8000	32.8000	32.8000	-0.516%	+1.341%
2021-04-16	32.9700	32.9700	32.9700	32.9700	+0.365%	+0.819%
2021-04-15	32.8500	32.8500	32.8500	32.8500	+1.046%	+1.187%
2021-04-14	32.5100	32.5100	32.5100	32.5100	-0.215%	+2.245%
2021-04-13	32.5800	32.5800	32.5800	32.5800	-0.123%	+2.026%
2021-04-12	32.6200	32.6200	32.6200	32.6200	+0.215%	+1.901%
2021-04-09	32.5500	32.5500	32.5500	32.5500	+0.805%	+2.120%
2021-04-08	32.2900	32.2900	32.2900	32.2900	+0.717%	+2.942%
2021-04-07	32.0600	32.0600	32.0600	32.0600	+0.062%	+3.681%
2021-04-06	32.0400	32.0400	32.0400	32.0400	-0.280%	+3.745%
2021-04-05	32.1300	32.1300	32.1300	32.1300	+1.549%	+3.455%
2021-04-01	31.6400	31.6400	31.6400	31.6400	+1.183%	+5.057%
2021-03-31	31.2700	31.2700	31.2700	31.2700	+0.064%	+6.300%
2021-03-30	31.2500	31.2500	31.2500	31.2500	-0.160%	+6.368%
2021-03-29	31.3000	31.3000	31.3000	31.3000	-0.032%	+6.198%
2021-03-26	31.3100	31.3100	31.3100	31.3100	+1.987%	+6.164%
2021-03-25	30.7000	30.7000	30.7000	30.7000	+0.590%	+8.274%
2021-03-24	30.5200	30.5200	30.5200	30.5200	-0.522%	+8.912%
2021-03-23	30.6800	30.6800	30.6800	30.6800	-0.840%	+8.344%
2021-03-22	30.9400	30.9400	30.9400	30.9400	+0.292%	+7.434%
2021-03-19	30.8500	30.8500	30.8500	30.8500	-0.323%	+7.747%
2021-03-18	30.9500	30.9500	30.9500	30.9500	-1.055%	+7.399%
2021-03-17	31.2800	31.2800	31.2800	31.2800	+0.321%	+6.266%
2021-03-16	31.1800	31.1800	31.1800	31.1800	-0.096%	+6.607%
2021-03-15	31.2100	31.2100	31.2100	31.2100	+0.321%	+6.504%
2021-03-12	31.1100	31.1100	31.1100	31.1100	-0.160%	+6.847%
2021-03-11	31.1600	31.1600	31.1600	31.1600	+1.399%	+6.675%
2021-03-10	30.7300	30.7300	30.7300	30.7300	+0.853%	+8.168%
2021-03-09	30.4700	30.4700	30.4700	30.4700	+1.061%	+9.091%
2021-03-08	30.1500	30.1500	30.1500	30.1500	+0.100%	+10.249%
2021-03-05	30.1200	30.1200	30.1200	30.1200	+2.136%	+10.359%
2021-03-04	29.4900	29.4900	29.4900	29.4900	-1.503%	+12.716%
2021-03-03	29.9400	29.9400	29.9400	29.9400	-0.861%	+11.022%
2021-03-02	30.2000	30.2000	30.2000	30.2000	-0.756%	+10.066%
2021-03-01	30.4300	30.4300	30.4300	30.4300	+2.251%	+9.234%
2021-02-26	29.7600	29.7600	29.7600	29.7600	-0.201%	+11.694%
2021-02-25	29.8200	29.8200	29.8200	29.8200	-2.740%	+11.469%
2021-02-24	30.6600	30.6600	30.6600	30.6600	+1.055%	+8.415%
2021-02-23	30.3400	30.3400	30.3400	30.3400	+0.331%	+9.558%
2021-02-22	30.2400	30.2400	30.2400	30.2400	-0.494%	+9.921%
2021-02-19	30.3900	30.3900	30.3900	30.3900	-0.066%	+9.378%
2021-02-18	30.4100	30.4100	30.4100	30.4100	-0.523%	+9.306%
2021-02-17	30.5700	30.5700	30.5700	30.5700	-0.261%	+8.734%
2021-02-16	30.6500	30.6500	30.6500	30.6500	+0.065%	+8.450%
2021-02-12	30.6300	30.6300	30.6300	30.6300	+0.295%	+8.521%
2021-02-11	30.5400	30.5400	30.5400	30.5400	+0.494%	+8.841%
2021-02-10	30.3900	30.3900	30.3900	30.3900	+0.363%	+9.378%
2021-02-09	30.2800	30.2800	30.2800	30.2800	+0.132%	+9.775%
2021-02-08	30.2400	30.2400	30.2400	30.2400	+0.666%	+9.921%
2021-02-05	30.0400	30.0400	30.0400	30.0400	+0.234%	+10.652%
2021-02-04	29.9700	29.9700	29.9700	29.9700	+1.421%	+10.911%
2021-02-03	29.5500	29.5500	29.5500	29.5500	+0.408%	+12.487%
2021-02-02	29.4300	29.4300	29.4300	29.4300	+1.693%	+12.946%
2021-02-01	28.9400	28.9400	28.9400	28.9400	+1.615%	+14.858%
2021-01-29	28.4800	28.4800	28.4800	28.4800	-2.063%	+16.713%
2021-01-28	29.0800	29.0800	29.0800	29.0800	+1.289%	+14.305%
2021-01-27	28.7100	28.7100	28.7100	28.7100	-2.843%	+15.778%
2021-01-26	29.5500	29.5500	29.5500	29.5500	+0.068%	+12.487%
2021-01-25	29.5300	29.5300	29.5300	29.5300	+0.204%	+12.563%
2021-01-22	29.4700	29.4700	29.4700	29.4700	-0.574%	+12.793%
2021-01-21	29.6400	29.6400	29.6400	29.6400	-0.135%	+12.146%
2021-01-20	29.6800	29.6800	29.6800	29.6800	+1.435%	+11.995%
2021-01-19	29.2600	29.2600	29.2600	29.2600	+1.281%	+13.602%
2021-01-15	28.8900	28.8900	28.8900	28.8900	-0.379%	+15.057%
2021-01-14	29.0000	29.0000	29.0000	29.0000	-0.515%	+14.621%
2021-01-13	29.1500	29.1500	29.1500	29.1500	+0.206%	+14.031%
2021-01-12	29.0900	29.0900	29.0900	29.0900	-0.308%	+14.266%
2021-01-11	29.1800	29.1800	29.1800	29.1800	-0.748%	+13.914%
2021-01-08	29.4000	29.4000	29.4000	29.4000	+0.478%	+13.061%
2021-01-07	29.2600	29.2600	29.2600	29.2600	+1.597%	+13.602%
2021-01-06	28.8000	28.8000	28.8000	28.8000	+0.594%	+15.417%
2021-01-05	28.6300	28.6300	28.6300	28.6300	+0.456%	+16.102%
2021-01-04	28.5000	28.5000	28.5000	28.5000	-1.452%	+16.632%
2020-12-31	28.9200	28.9200	28.9200	28.9200	+0.591%	+14.938%
2020-12-30	28.7500	28.7500	28.7500	28.7500	+0.244%	+15.617%
2020-12-29	28.6800	28.6800	28.6800	28.6800	0.000%	+15.900%
2020-12-28	28.6800	28.6800	28.6800	28.6800	+1.021%	+15.900%
2020-12-24	28.3900	28.3900	28.3900	28.3900	+0.070%	+17.083%
2020-12-23	28.3700	28.3700	28.3700	28.3700	+0.035%	+17.166%
2020-12-22	28.3600	28.3600	28.3600	28.3600	-0.631%	+17.207%
2020-12-21	28.5400	28.5400	28.5400	28.5400	-0.070%	+16.468%
2020-12-18	28.5600	28.5600	28.5600	28.5600	-0.349%	+16.387%
2020-12-17	28.6600	28.6600	28.6600	28.6600	+0.632%	+15.980%
2020-12-16	28.4800	28.4800	28.4800	28.4800	+0.317%	+16.713%
2020-12-15	28.3900	28.3900	28.3900	28.3900	-1.799%	+17.083%
2020-12-14	28.9100	28.9100	28.9100	28.9100	-0.379%	+14.978%
2020-12-11	29.0200	29.0200	29.0200	29.0200	-0.206%	+14.542%
2020-12-10	29.0800	29.0800	29.0800	29.0800	-0.206%	+14.305%
2020-12-09	29.1400	29.1400	29.1400	29.1400	-0.716%	+14.070%
2020-12-08	29.3500	29.3500	29.3500	29.3500	-0.034%	+13.254%
2020-12-07	29.3600	29.3600	29.3600	29.3600	-0.102%	+13.215%
2020-12-04	29.3900	29.3900	29.3900	29.3900	+0.927%	+13.100%
2020-12-03	29.1200	29.1200	29.1200	29.1200	0.000%	+14.148%
2020-12-02	29.1200	29.1200	29.1200	29.1200	+0.034%	+14.148%
2020-12-01	29.1100	29.1100	29.1100	29.1100	+1.111%	+14.188%
2020-11-30	28.7900	28.7900	28.7900	28.7900	-0.793%	+15.457%
2020-11-27	29.0200	29.0200	29.0200	29.0200	+0.173%	+14.542%
2020-11-26	28.9700	28.9700	28.9700	28.9700	0.000%	+14.739%
2020-11-25	28.9700	28.9700	28.9700	28.9700	-0.172%	+14.739%
2020-11-24	29.0200	29.0200	29.0200	29.0200	+1.860%	+14.542%
2020-11-23	28.4900	28.4900	28.4900	28.4900	+0.993%	+16.673%
2020-11-20	28.2100	28.2100	28.2100	28.2100	-0.774%	+17.831%
2020-11-19	28.4300	28.4300	28.4300	28.4300	+0.318%	+16.919%
2020-11-18	28.3400	28.3400	28.3400	28.3400	-1.254%	+17.290%
2020-11-17	28.7000	28.7000	28.7000	28.7000	-0.520%	+15.819%
2020-11-16	28.8500	28.8500	28.8500	28.8500	+1.299%	+15.217%
2020-11-13	28.4800	28.4800	28.4800	28.4800	+1.280%	+16.713%
2020-11-12	28.1200	28.1200	28.1200	28.1200	-0.811%	+18.208%
2020-11-11	28.3500	28.3500	28.3500	28.3500	+0.390%	+17.249%
2020-11-10	28.2400	28.2400	28.2400	28.2400	-0.843%	+17.705%
2020-11-09	28.4800	28.4800	28.4800	28.4800	+1.933%	+16.713%
2020-11-06	27.9400	27.9400	27.9400	27.9400	-0.107%	+18.969%
2020-11-05	27.9700	27.9700	27.9700	27.9700	+1.931%	+18.842%
2020-11-04	27.4400	27.4400	27.4400	27.4400	+2.772%	+21.137%
2020-11-03	26.7000	26.7000	26.7000	26.7000	+1.598%	+24.494%
2020-11-02	26.2800	26.2800	26.2800	26.2800	+1.272%	+26.484%
2020-10-30	25.9500	25.9500	25.9500	25.9500	-1.368%	+28.092%
2020-10-29	26.3100	26.3100	26.3100	26.3100	+1.115%	+26.340%
2020-10-28	26.0200	26.0200	26.0200	26.0200	-3.737%	+27.748%
2020-10-27	27.0300	27.0300	27.0300	27.0300	-0.295%	+22.974%
2020-10-26	27.1100	27.1100	27.1100	27.1100	-2.201%	+22.612%
2020-10-23	27.7200	27.7200	27.7200	27.7200	+0.617%	+19.913%
2020-10-22	27.5500	27.5500	27.5500	27.5500	+0.145%	+20.653%
2020-10-21	27.5100	27.5100	27.5100	27.5100	+0.146%	+20.829%
2020-10-20	27.4700	27.4700	27.4700	27.4700	+0.623%	+21.005%
2020-10-19	27.3000	27.3000	27.3000	27.3000	-1.551%	+21.758%
2020-10-16	27.7300	27.7300	27.7300	27.7300	+0.108%	+19.870%
2020-10-15	27.7000	27.7000	27.7000	27.7000	+0.072%	+20.000%
2020-10-14	27.6800	27.6800	27.6800	27.6800	-0.966%	+20.087%
2020-10-13	27.9500	27.9500	27.9500	27.9500	-0.605%	+18.927%
2020-10-12	28.1200	28.1200	28.1200	28.1200	+1.443%	+18.208%
2020-10-09	27.7200	27.7200	27.7200	27.7200	+1.020%	+19.913%
2020-10-08	27.4400	27.4400	27.4400	27.4400	+0.808%	+21.137%
2020-10-07	27.2200	27.2200	27.2200	27.2200	+1.643%	+22.116%
2020-10-06	26.7800	26.7800	26.7800	26.7800	-1.725%	+24.122%
2020-10-05	27.2500	27.2500	27.2500	27.2500	+1.679%	+21.982%

.dark-mode .ScBNQR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ScBNQR{ color: #333333; background-color: white; border: 2px solid #333333; }BIAFXBROWN ADVISORY FLEXIBLE EQUITY FUND INVESTOR SHSmf NASDAQ

BIAFX
BROWN ADVISORY FLEXIBLE EQUITY FUND INVESTOR SHS
mf NASDAQ