Dark

BIAFW
bioAffinity Technologies, Inc. Warrant
stock NASDAQ Warrant

At Close

Oct 2, 2026

0.5271USD+64.719%(+0.2071)1,045

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.535000	0.535000	0.379600	0.527100	+64.719%	1,045	0.000%
2026-09-30	0.320000	0.320000	0.320000	0.320000	+14.204%	494	+64.719%
2026-09-29	0.380000	0.380000	0.280100	0.280200	+7.769%	2,851	+88.116%
2026-09-28	0.300000	0.380000	0.260000	0.260000	-18.750%	2,259	+102.731%
2026-09-22	0.320000	0.320000	0.261500	0.320000	+10.345%	1,288	+64.719%
2026-09-21	0.310000	0.310000	0.290000	0.290000	-3.398%	2,624	+81.759%
2026-09-18	0.260000	0.329800	0.200000	0.300200	+30.126%	3,204	+75.583%
2026-09-17	0.247900	0.409300	0.176400	0.230700	+42.848%	13,264	+128.479%
2026-09-16	0.220000	0.220000	0.161500	0.161500	+24.231%	675	+226.378%
2026-09-15	0.198000	0.198000	0.130000	0.130000	-34.343%	23,137	+305.462%
2026-09-14	0.150000	0.220000	0.150000	0.198000	-16.946%	3,178	+166.212%
2026-09-11	0.215000	0.480000	0.215000	0.238400	-56.655%	6,567	+121.099%
2026-09-10	0.620000	0.620000	0.550000	0.550000	-7.873%	3,872	-4.164%
2026-09-09	0.634000	0.644000	0.550000	0.597000	0.000%	10,514	-11.709%
2026-09-08	0.980000	0.980000	0.550000	0.597000	-14.714%	48,446	-11.709%
2026-09-04	0.354200	0.790000	0.325500	0.700000	+78.998%	39,154	-24.700%
2026-09-03	0.220100	0.391065	0.220100	0.391065	+77.757%	33,829	+34.786%
2026-09-02	0.189000	0.553300	0.189000	0.220000	+37.500%	119,882	+139.591%
2026-09-01	0.188100	0.202900	0.110100	0.160000	+113.049%	17,274	+229.438%
2026-08-24	0.075100	0.075100	0.075100	0.075100	-35.536%	1,104	+601.864%
2026-08-21	0.090000	0.135000	0.075000	0.116500	+11.697%	4,050	+352.446%
2026-08-20	0.075700	0.104300	0.075700	0.104300	-16.225%	1,000	+405.369%
2026-08-19	0.091000	0.124500	0.075600	0.124500	+37.721%	1,082	+323.373%
2026-08-18	0.090100	0.130000	0.090100	0.090400	+20.533%	6,040	+483.075%
2026-08-17	0.064500	0.075000	0.064500	0.075000	+7.143%	2,629	+602.800%
2026-08-12	0.064300	0.070000	0.064300	0.070000	+16.667%	862	+653.000%
2026-08-10	0.050100	0.060000	0.050100	0.060000	-14.286%	1,823	+778.500%
2026-08-04	0.075000	0.075000	0.055600	0.070000	-25.293%	4,093	+653.000%
2026-08-03	0.093700	0.093700	0.093700	0.093700	-0.319%	250	+462.540%
2026-07-31	0.094000	0.094000	0.094000	0.094000	+7.429%	1,000	+460.745%
2026-07-23	0.087500	0.087500	0.087500	0.087500	-12.500%	110	+502.400%
2026-07-21	0.081000	0.100000	0.079900	0.100000	+11.111%	11,901	+427.100%
2026-07-17	0.090000	0.090000	0.090000	0.090000	-9.910%	603	+485.667%
2026-07-16	0.099900	0.099900	0.099900	0.099900	+23.333%	110	+427.628%
2026-07-15	0.081000	0.081000	0.081000	0.081000	-3.915%	103	+550.741%
2026-07-14	0.085000	0.085000	0.084300	0.084300	-16.700%	209	+525.267%
2026-07-08	0.095200	0.101200	0.095100	0.101200	-20.999%	2,971	+420.850%
2026-07-02	0.128100	0.128100	0.128100	0.128100	-1.462%	1,973	+311.475%
2026-07-01	0.139700	0.149900	0.120000	0.130000	-6.810%	871	+305.462%
2026-06-30	0.090000	0.139500	0.090000	0.139500	-0.499%	6,008	+277.849%
2026-06-17	0.140200	0.140200	0.140200	0.140200	-10.473%	997	+275.963%
2026-06-16	0.156600	0.156600	0.156600	0.156600	-7.882%	6,971	+236.590%
2026-06-11	0.170000	0.170000	0.170000	0.170000	+8.835%	115	+210.059%
2026-06-09	0.156200	0.156200	0.156200	0.156200	-0.255%	377	+237.452%
2026-06-08	0.156600	0.156600	0.156600	0.156600	-21.661%	710	+236.590%
2026-06-05	0.190000	0.199900	0.189900	0.199900	-0.050%	2,343	+163.682%
2026-06-01	0.125100	0.200000	0.125100	0.200000	-0.000%	1,602	+163.550%
2026-05-28	0.180000	0.220000	0.180000	0.200001	+11.112%	5,510	+163.549%
2026-05-26	0.200100	0.200200	0.180000	0.180000	-10.045%	1,645	+192.833%
2026-05-21	0.210000	0.210000	0.200100	0.200100	-9.087%	780	+163.418%
2026-05-19	0.220100	0.220100	0.220100	0.220100	0.000%	271	+139.482%
2026-05-18	0.221000	0.221000	0.220000	0.220100	-16.881%	4,332	+139.482%
2026-05-14	0.264800	0.264800	0.264800	0.264800	+10.333%	198	+99.056%
2026-05-13	0.237200	0.240000	0.220600	0.240000	+1.223%	1,775	+119.625%
2026-05-12	0.269900	0.269900	0.237100	0.237100	-23.639%	1,469	+122.311%
2026-05-08	0.270000	0.310500	0.270000	0.310500	+11.610%	1,059	+69.758%
2026-05-06	0.278200	0.278200	0.278200	0.278200	+3.305%	340	+89.468%
2026-05-04	0.236400	0.276400	0.230100	0.269300	-18.394%	1,000	+95.730%
2026-04-30	0.330000	0.330000	0.330000	0.330000	+23.827%	302	+59.727%
2026-04-28	0.279000	0.357900	0.227900	0.266500	-1.296%	2,052	+97.786%
2026-04-27	0.270000	0.270000	0.270000	0.270000	-12.903%	359	+95.222%
2026-04-24	0.310000	0.310000	0.310000	0.310000	-1.085%	200	+70.032%
2026-04-23	0.280000	0.313400	0.271000	0.313400	-4.071%	1,200	+68.188%
2026-04-21	0.326700	0.330000	0.326700	0.326700	-1.000%	639	+61.341%
2026-04-17	0.300000	0.330000	0.300000	0.330000	-8.333%	250	+59.727%
2026-04-13	0.295000	0.360000	0.270100	0.360000	-9.114%	1,194	+46.417%
2026-04-09	0.396100	0.396100	0.396100	0.396100	+7.054%	163	+33.072%
2026-04-06	0.370000	0.370000	0.370000	0.370000	-4.590%	400	+42.459%
2026-04-02	0.420000	0.429000	0.226510	0.387800	-13.822%	1,324	+35.921%
2026-04-01	0.450000	0.450000	0.450000	0.450000	-0.552%	1,501	+17.133%
2026-03-31	0.339500	0.452500	0.339500	0.452500	+50.833%	11,166	+16.486%
2026-03-30	0.350000	0.351000	0.290000	0.300000	-35.135%	3,398	+75.700%
2026-03-27	0.390000	0.462500	0.390000	0.462500	+21.679%	534	+13.968%
2026-03-26	0.390000	0.429600	0.310100	0.380100	-6.448%	2,444	+38.674%
2026-03-25	0.582600	0.582600	0.406300	0.406300	-7.889%	1,454	+29.732%
2026-03-24	0.560000	0.562500	0.302300	0.441100	-20.523%	5,261	+19.497%
2026-03-23	0.400000	0.555000	0.300100	0.555000	+63.235%	9,195	-5.027%
2026-03-20	0.426000	0.572000	0.273000	0.340000	+24.954%	4,046	+55.029%
2026-03-19	0.350000	0.442651	0.248300	0.272100	-12.226%	12,605	+93.716%
2026-03-18	0.536700	0.552800	0.310000	0.310000	-37.374%	9,036	+70.032%
2026-03-17	0.378000	0.600000	0.230000	0.495000	+103.285%	13,511	+6.485%
2026-03-16	0.300000	0.421800	0.243500	0.243500	-26.190%	2,844	+116.468%
2026-03-13	0.390000	0.390000	0.305050	0.329900	+36.092%	3,080	+59.776%
2026-03-12	0.242410	0.242410	0.242410	0.242410	-27.487%	2,200	+117.442%
2026-03-11	0.334300	0.334300	0.334300	0.334300	+13.322%	151	+57.673%
2026-03-10	0.250000	0.400000	0.250000	0.295000	+33.908%	7,772	+78.678%
2026-03-09	0.221000	0.221000	0.220300	0.220300	-15.318%	800	+139.265%
2026-03-03	0.220401	0.260151	0.220401	0.260151	-7.089%	210	+102.613%
2026-02-27	0.280000	0.280000	0.280000	0.280000	+27.099%	100	+88.250%
2026-02-24	0.240000	0.240000	0.220300	0.220300	-8.208%	502	+139.265%
2026-02-23	0.240000	0.240000	0.240000	0.240000	+8.844%	298	+119.625%
2026-02-19	0.270000	0.290000	0.220500	0.220500	+0.045%	1,570	+139.048%
2026-02-18	0.221900	0.221900	0.220300	0.220400	-2.391%	3,063	+139.156%
2026-02-12	0.231300	0.231300	0.225800	0.225800	-14.599%	1,400	+133.437%
2026-02-09	0.250000	0.264399	0.250000	0.264399	-14.710%	324	+99.358%
2026-01-29	0.310000	0.310000	0.310000	0.310000	-8.824%	242	+70.032%
2026-01-14	0.256800	0.340000	0.220100	0.340000	+20.615%	4,804	+55.029%
2026-01-12	0.270000	0.281889	0.270000	0.281889	+9.770%	467	+86.988%
2026-01-07	0.256800	0.256800	0.256800	0.256800	-26.629%	300	+105.257%
2025-12-31	0.330000	0.350000	0.330000	0.350000	+6.061%	300	+50.600%
2025-12-17	0.330000	0.330000	0.330000	0.330000	-10.811%	115	+59.727%
2025-12-16	0.370000	0.370000	0.370000	0.370000	0.000%	151	+42.459%
2025-12-12	0.270000	0.370000	0.270000	0.370000	+59.071%	2,262	+42.459%
2025-12-08	0.232600	0.232600	0.232600	0.232600	+5.679%	534	+126.612%
2025-12-04	0.220100	0.220100	0.220100	0.220100	-26.633%	3,000	+139.482%
2025-12-03	0.290000	0.300000	0.290000	0.300000	+11.111%	1,002	+75.700%
2025-11-28	0.270000	0.270000	0.270000	0.270000	+8.000%	172	+95.222%
2025-11-25	0.250000	0.250000	0.250000	0.250000	0.000%	200	+110.840%
2025-11-24	0.247300	0.250000	0.247300	0.250000	-5.660%	1,300	+110.840%
2025-11-17	0.280000	0.280000	0.265000	0.265000	-22.059%	299	+98.906%
2025-11-12	0.340000	0.340000	0.340000	0.340000	+35.296%	168	+55.029%
2025-11-07	0.358900	0.414500	0.251300	0.251300	-28.200%	1,839	+109.749%
2025-11-04	0.312100	0.350000	0.312100	0.350000	-25.532%	778	+50.600%
2025-10-28	0.470000	0.470000	0.470000	0.470000	-1.188%	177	+12.149%
2025-10-20	0.352000	0.475650	0.352000	0.475650	+18.913%	2,556	+10.817%
2025-10-16	0.400000	0.400000	0.380000	0.400000	+1.215%	3,808	+31.775%
2025-10-14	0.420000	0.476288	0.310000	0.395200	-16.642%	2,831	+33.376%
2025-10-13	0.350010	0.479600	0.350000	0.474100	-13.800%	2,369	+11.179%
2025-10-10	0.690000	0.812100	0.510000	0.550000	-14.063%	5,935	-4.164%
2025-10-09	0.665200	0.795800	0.520000	0.640000	+22.371%	5,846	-17.641%
2025-10-08	0.450000	0.788100	0.410100	0.523000	+137.619%	33,132	+0.784%
2025-10-06	0.294201	0.294201	0.220100	0.220100	-14.855%	6,377	+139.482%
2025-10-03	0.328900	0.328900	0.258300	0.258500	-33.359%	1,613	+103.907%
2025-10-02	0.360000	0.418600	0.360000	0.387900	+10.829%	6,125	+35.886%
2025-10-01	0.440000	0.440000	0.350000	0.350000	+6.060%	4,592	+50.600%
2025-09-30	0.440000	0.450000	0.330001	0.330001	+0.000%	1,201	+59.727%
2025-09-29	0.270000	0.430000	0.230000	0.330000	+22.222%	11,058	+59.727%
2025-09-26	0.280000	0.449000	0.210000	0.270000	+244.784%	42,816	+95.222%
2025-09-19	0.070000	0.078310	0.060100	0.078310	+11.078%	5,190	+573.094%
2025-09-17	0.094600	0.110000	0.070400	0.070500	-43.555%	13,449	+647.660%
2025-09-16	0.110000	0.124900	0.110000	0.124900	+38.778%	415	+322.018%
2025-09-15	0.100000	0.100200	0.090000	0.090000	+28.571%	4,227	+485.667%
2025-08-22	0.070000	0.070000	0.070000	0.070000	+15.702%	194	+653.000%
2025-08-21	0.075000	0.075100	0.052500	0.060500	-40.744%	2,401	+771.240%
2025-08-20	0.102100	0.102100	0.102100	0.102100	+2.100%	1,000	+416.259%
2025-08-18	0.100000	0.100000	0.100000	0.100000	0.000%	1,246	+427.100%
2025-08-15	0.100000	0.100000	0.100000	0.100000	0.000%	440	+427.100%
2025-08-14	0.101200	0.101200	0.100000	0.100000	-1.186%	1,384	+427.100%
2025-08-13	0.101100	0.101200	0.101100	0.101200	+0.198%	900	+420.850%
2025-08-11	0.101000	0.101000	0.101000	0.101000	-15.833%	5,475	+421.881%
2025-08-08	0.123100	0.123100	0.120000	0.120000	-4.153%	986	+339.250%
2025-08-07	0.160000	0.160000	0.125200	0.125200	-37.400%	7,052	+321.006%
2025-08-05	0.130000	0.200600	0.129100	0.200000	+48.038%	2,905	+163.550%
2025-08-01	0.135700	0.135700	0.135000	0.135100	-15.563%	1,802	+290.155%
2025-07-31	0.150000	0.160000	0.150000	0.160000	-11.111%	1,378	+229.438%
2025-07-21	0.170000	0.180000	0.170000	0.180000	+12.500%	350	+192.833%
2025-07-18	0.160000	0.160000	0.160000	0.160000	-11.797%	150	+229.438%
2025-07-14	0.153600	0.181400	0.153600	0.181400	+45.120%	1,112	+190.573%
2025-07-02	0.123000	0.125000	0.123000	0.125000	-10.201%	593	+321.680%
2025-07-01	0.139200	0.139200	0.139200	0.139200	+7.077%	1,461	+278.664%
2025-06-30	0.130000	0.130000	0.130000	0.130000	-40.909%	1,828	+305.462%
2025-06-27	0.199500	0.220000	0.199500	0.220000	-2.266%	3,388	+139.591%
2025-06-26	0.201000	0.240000	0.201000	0.225100	+55.134%	17,062	+134.163%
2025-06-24	0.145100	0.145100	0.145100	0.145100	0.000%	1,016	+263.267%
2025-06-20	0.145100	0.145100	0.145100	0.145100	0.000%	389	+263.267%
2025-06-17	0.145100	0.145100	0.145100	0.145100	+0.069%	573	+263.267%
2025-06-11	0.145000	0.145000	0.145000	0.145000	0.000%	950	+263.517%
2025-06-09	0.145100	0.145100	0.145000	0.145000	-0.069%	450	+263.517%
2025-06-06	0.145100	0.145100	0.145100	0.145100	+3.643%	800	+263.267%
2025-06-04	0.140000	0.140000	0.140000	0.140000	-27.761%	955	+276.500%
2025-06-03	0.102000	0.193800	0.102000	0.193800	+7.667%	1,645	+171.981%
2025-05-30	0.150200	0.180000	0.150200	0.180000	-7.360%	583	+192.833%
2025-05-28	0.198800	0.198800	0.145700	0.194300	+49.462%	1,531	+171.282%
2025-05-20	0.130100	0.130100	0.130000	0.130000	+0.385%	1,303	+305.462%
2025-05-19	0.129501	0.129501	0.129501	0.129501	-6.497%	100	+307.024%
2025-05-14	0.138400	0.138600	0.138400	0.138500	-0.084%	1,216	+280.578%
2025-05-12	0.120100	0.138616	0.120000	0.138616	-18.461%	450	+280.259%
2025-05-09	0.170000	0.170000	0.170000	0.170000	-0.643%	8	+210.059%
2025-04-25	0.150000	0.206100	0.125100	0.171100	-24.626%	3,296	+208.065%
2025-04-22	0.227000	0.227000	0.227000	0.227000	-5.377%	130	+132.203%
2025-04-21	0.224500	0.240800	0.224500	0.239900	-10.049%	2,440	+119.717%
2025-04-17	0.266700	0.266700	0.266700	0.266700	+122.065%	269	+97.638%
2025-04-16	0.120100	0.120100	0.120100	0.120100	+4.435%	300	+338.884%
2025-04-14	0.125000	0.125000	0.115000	0.115000	-7.407%	1,937	+358.348%
2025-04-11	0.119600	0.139900	0.119000	0.124200	-7.932%	1,946	+324.396%
2025-04-10	0.122000	0.134900	0.122000	0.134900	-3.986%	875	+290.734%
2025-04-09	0.150000	0.189900	0.140500	0.140500	-36.107%	489	+275.160%
2025-04-07	0.142500	0.222200	0.140500	0.219899	-1.080%	861	+139.701%
2025-04-04	0.234400	0.259700	0.155500	0.222299	-20.608%	4,610	+137.113%
2025-04-02	0.300000	0.329950	0.280000	0.280000	-7.008%	1,683	+88.250%
2025-04-01	0.280000	0.450000	0.200100	0.301100	+58.557%	45,193	+75.058%
2025-03-31	0.160000	0.190000	0.120100	0.189900	-19.941%	24,719	+177.567%
2025-03-28	0.237200	0.237200	0.237200	0.237200	+7.769%	100	+122.218%
2025-03-27	0.200000	0.220100	0.163100	0.220100	-17.873%	4,300	+139.482%
2025-03-26	0.268000	0.268000	0.268000	0.268000	-7.586%	108	+96.679%
2025-03-20	0.280000	0.290000	0.280000	0.290000	+1.683%	2,372	+81.759%
2025-03-19	0.220000	0.285200	0.219400	0.285200	-2.861%	1,676	+84.818%
2025-03-18	0.252500	0.293600	0.200000	0.293600	-9.522%	770	+79.530%
2025-03-17	0.230000	0.324500	0.230000	0.324500	-4.193%	297	+62.435%
2025-03-13	0.345000	0.345000	0.290300	0.338700	-2.392%	3,560	+55.624%
2025-03-10	0.347000	0.347000	0.347000	0.347000	+19.532%	108	+51.902%
2025-03-07	0.291000	0.291000	0.290300	0.290300	-16.508%	1,075	+81.571%
2025-03-05	0.420000	0.420000	0.347700	0.347700	-3.417%	4,502	+51.596%
2025-03-04	0.362000	0.410000	0.310300	0.360000	+4.318%	4,721	+46.417%
2025-03-03	0.376600	0.497500	0.345100	0.345100	-14.790%	5,793	+52.738%
2025-02-28	0.520000	0.557400	0.343000	0.405000	-3.571%	177,463	+30.148%
2025-02-27	0.537500	0.537500	0.412500	0.420000	-7.713%	1,392	+25.500%
2025-02-26	0.555200	0.639000	0.455100	0.455100	-8.980%	155,053	+15.821%
2025-02-25	0.800000	0.800000	0.350000	0.500000	-10.714%	26,468	+5.420%
2025-02-24	0.541000	0.800000	0.541000	0.560000	-6.667%	71,256	-5.875%
2025-02-21	0.519800	0.800000	0.487000	0.600000	+10.011%	186,028	-12.150%
2025-02-20	0.560000	0.660000	0.545400	0.545400	-9.100%	4,777	-3.355%
2025-02-19	0.562000	0.685600	0.560000	0.600000	+3.093%	3,086	-12.150%
2025-02-18	0.600000	0.700000	0.560000	0.582000	+14.118%	8,460	-9.433%
2025-02-14	0.587000	0.723400	0.510000	0.510000	+10.270%	56,218	+3.353%
2025-02-13	0.499700	0.700000	0.450000	0.462500	+32.143%	47,720	+13.968%
2025-02-10	0.410400	0.410400	0.349899	0.350000	-7.895%	4,257	+50.600%
2025-02-07	0.410900	0.410900	0.380000	0.380000	0.000%	7,280	+38.711%
2025-02-06	0.500000	0.553000	0.380000	0.380000	-19.252%	1,893	+38.711%
2025-02-05	0.500000	0.500000	0.470600	0.470600	-5.861%	703	+12.006%
2025-02-04	0.602100	0.750400	0.499900	0.499900	-16.683%	25,600	+5.441%
2025-01-31	0.600000	0.600000	0.600000	0.600000	-1.639%	202	-12.150%
2025-01-30	0.390100	0.626600	0.390100	0.610000	+100.724%	3,509	-13.590%
2025-01-28	0.472100	0.482100	0.303900	0.303900	-30.298%	2,420	+73.445%
2025-01-23	0.436000	0.436000	0.436000	0.436000	-9.167%	1,790	+20.894%
2025-01-21	0.503600	0.503600	0.480000	0.480000	-2.041%	200	+9.813%
2025-01-17	0.540000	0.650000	0.490000	0.490000	-10.909%	1,641	+7.571%
2025-01-16	0.520000	0.650000	0.520000	0.550000	+9.802%	906	-4.164%
2025-01-15	0.500000	0.502000	0.500000	0.500900	-0.120%	4,209	+5.231%
2025-01-13	0.510000	0.510000	0.501500	0.501500	+3.937%	800	+5.105%
2025-01-10	0.470000	0.692100	0.401600	0.482504	+12.210%	5,343	+9.243%
2025-01-08	0.400000	0.430000	0.400000	0.430000	+7.500%	225	+22.581%
2025-01-07	0.320000	0.510000	0.320000	0.400000	+33.333%	1,556	+31.775%
2025-01-06	0.300000	0.300000	0.299100	0.300000	+0.200%	955	+75.700%
2025-01-02	0.299300	0.299400	0.299300	0.299400	-10.999%	1,155	+76.052%
2024-12-24	0.339600	0.339600	0.336400	0.336400	-9.081%	530	+56.688%
2024-12-23	0.321400	0.370000	0.299300	0.370000	+23.333%	479	+42.459%
2024-12-20	0.401400	0.418000	0.300000	0.300000	-25.687%	5,501	+75.700%
2024-12-18	0.470000	0.470000	0.379800	0.403700	+6.489%	6,246	+30.567%
2024-12-17	0.439100	0.454000	0.379100	0.379100	-26.970%	3,302	+39.040%
2024-12-13	0.519100	0.519100	0.519100	0.519100	+8.146%	180	+1.541%
2024-12-12	0.480000	0.500000	0.480000	0.480000	+6.667%	1,300	+9.813%
2024-12-11	0.450000	0.450000	0.450000	0.450000	+7.143%	925	+17.133%
2024-12-06	0.370000	0.420000	0.370000	0.420000	-20.755%	226	+25.500%
2024-12-05	0.620600	0.620600	0.500000	0.530000	-27.397%	5,238	-0.547%
2024-12-02	0.720000	0.730000	0.720000	0.730000	+1.459%	512	-27.795%
2024-11-29	0.719500	0.719500	0.719500	0.719500	-3.604%	1,013	-26.741%
2024-11-27	0.610000	0.746400	0.610000	0.746400	+24.400%	1,000	-29.381%
2024-11-25	0.600000	0.608800	0.588800	0.600000	+5.839%	498	-12.150%
2024-11-22	0.612100	0.770000	0.566900	0.566900	-19.049%	4,182	-7.021%
2024-11-21	0.700300	0.700300	0.700300	0.700300	+12.570%	101	-24.732%
2024-11-20	0.640000	0.722100	0.612300	0.622100	-2.797%	1,504	-15.271%
2024-11-19	0.790000	0.800000	0.640000	0.640000	-26.344%	2,804	-17.641%
2024-11-18	0.960000	1.020000	0.700000	0.868900	-12.232%	9,507	-39.337%
2024-11-15	0.850000	1.110000	0.769400	0.990000	+22.222%	8,402	-46.758%
2024-11-14	0.870000	0.870000	0.810000	0.810000	-14.692%	401	-34.926%
2024-11-12	0.900000	0.949500	0.738900	0.949500	-3.112%	1,600	-44.487%
2024-11-11	0.980000	0.980000	0.980000	0.980000	-10.092%	339	-46.214%
2024-11-08	1.090000	1.090000	1.090000	1.090000	+51.389%	151	-51.642%
2024-11-07	0.612100	0.920000	0.612100	0.720000	-28.000%	15,137	-26.792%
2024-11-06	1.000000	1.000000	1.000000	1.000000	+1.010%	175	-47.290%
2024-11-05	1.080000	1.350000	0.790000	0.990000	+10.000%	14,794	-46.758%
2024-11-04	0.990000	1.340000	0.900000	0.900000	-10.000%	23,366	-41.433%
2024-11-01	0.990000	1.000000	0.810000	1.000000	+27.861%	7,212	-47.290%
2024-10-30	0.782100	0.782100	0.782100	0.782100	-8.096%	421	-32.605%
2024-10-29	0.800000	0.900000	0.800000	0.851000	+8.810%	2,973	-38.061%
2024-10-28	0.930000	0.930000	0.782100	0.782100	-13.427%	4,225	-32.605%
2024-10-25	0.903400	0.903400	0.903400	0.903400	+0.378%	523	-41.654%
2024-10-24	1.020000	1.130000	0.900000	0.900000	+4.651%	4,087	-41.433%
2024-10-22	1.070000	1.210000	0.860000	0.860000	+1.176%	8,575	-38.709%
2024-10-21	0.910000	1.030000	0.850000	0.850000	-2.857%	2,221	-37.988%
2024-10-18	0.990000	1.090000	0.782100	0.875000	-15.049%	9,589	-39.760%
2024-10-17	1.110000	1.130000	1.030000	1.030000	-6.364%	3,073	-48.825%
2024-10-16	1.090000	1.520000	1.050000	1.100000	+1.852%	6,416	-52.082%
2024-10-15	1.540000	1.650000	1.080000	1.080000	+0.935%	18,856	-51.194%
2024-10-14	1.100000	1.430000	1.070000	1.070000	-4.464%	12,360	-50.738%
2024-10-11	1.120000	1.150000	1.119900	1.120000	+1.818%	7,307	-52.938%
2024-10-10	1.390000	1.390000	1.100000	1.100000	-7.173%	1,962	-52.082%
2024-10-09	1.250000	1.450000	1.180000	1.185000	-5.952%	7,216	-55.519%
2024-10-08	1.520000	1.630000	1.220100	1.260000	-10.000%	11,667	-58.167%
2024-10-07	1.900000	1.900000	1.250000	1.400000	-30.000%	10,259	-62.350%
2024-10-04	1.080000	2.490000	1.080000	2.000000	+66.667%	7,819	-73.645%
2024-10-03	1.050000	1.200000	1.050000	1.200000	+4.348%	449	-56.075%
2024-10-02	1.150000	1.150000	1.150000	1.150000	0.000%	828	-54.165%
2024-09-30	1.420000	1.420000	1.150000	1.150000	+3.604%	1,218	-54.165%
2024-09-26	1.110000	1.110000	1.110000	1.110000	-9.016%	1,417	-52.514%
2024-09-25	1.220000	1.220000	1.220000	1.220000	+9.900%	1	-56.795%
2024-09-24	1.810000	1.810000	1.110000	1.110100	-35.082%	1,779	-52.518%
2024-09-23	1.860000	1.860000	1.710000	1.710000	+9.328%	2,948	-69.175%
2024-09-20	1.850000	1.850000	1.564100	1.564100	-1.000%	1,407	-66.300%
2024-09-19	1.840000	1.950000	1.350000	1.579900	-0.006%	7,182	-66.637%
2024-09-18	1.580000	1.580000	1.580000	1.580000	-6.509%	102	-66.639%
2024-09-17	1.700000	1.780000	1.620000	1.690000	+20.714%	2,922	-68.811%
2024-09-13	1.690000	1.800000	1.400000	1.400000	+27.273%	3,050	-62.350%
2024-09-11	1.140000	1.200000	1.100000	1.100000	-8.333%	2,640	-52.082%
2024-09-06	1.427700	1.427700	1.200000	1.200000	-24.995%	1,403	-56.075%
2024-09-04	1.280000	1.599900	1.210000	1.599900	+36.744%	2,400	-67.054%
2024-09-03	1.030000	1.442800	1.030000	1.170000	-1.681%	895	-54.949%
2024-08-29	1.190000	1.190000	1.190000	1.190000	+22.680%	246	-55.706%
2024-08-28	1.340000	1.400000	0.930000	0.970000	-22.400%	4,216	-45.660%
2024-08-27	1.890000	1.890000	1.250000	1.250000	-10.714%	6,450	-57.832%
2024-08-26	2.450000	2.450000	1.400000	1.400000	-11.950%	8,678	-62.350%
2024-08-23	1.700000	2.250000	1.500000	1.590000	-8.092%	18,947	-66.849%
2024-08-22	1.930000	1.930000	1.700000	1.730000	-12.626%	5,951	-69.532%
2024-08-21	2.030000	2.730000	1.810000	1.980000	0.000%	84,097	-73.379%
2024-08-20	2.140000	2.250000	1.980000	1.980000	+7.027%	7,078	-73.379%
2024-08-19	2.570000	2.900000	1.420000	1.850000	+15.625%	11,896	-71.508%
2024-08-16	1.430000	1.610000	1.170000	1.600000	+23.077%	9,814	-67.056%
2024-08-15	1.080000	1.600000	0.900000	1.300000	+3.175%	32,567	-59.454%
2024-08-14	1.240000	1.380000	0.670000	1.260000	+93.846%	27,618	-58.167%
2024-08-12	0.510000	1.040000	0.510000	0.650000	+8.896%	5,186	-18.908%
2024-08-09	0.480000	0.596900	0.480000	0.596900	-0.517%	2,577	-11.694%
2024-08-08	0.618800	0.618800	0.600000	0.600000	+26.050%	300	-12.150%
2024-08-07	0.700000	0.700000	0.476000	0.476000	-8.462%	1,856	+10.735%
2024-08-06	0.520000	0.520000	0.519899	0.520000	-1.979%	1,387	+1.365%
2024-08-05	0.550000	0.700000	0.530500	0.530500	-3.545%	1,387	-0.641%
2024-07-29	0.550000	0.550000	0.550000	0.550000	0.000%	110	-4.164%
2024-07-25	0.550000	0.550000	0.550000	0.550000	-24.647%	202	-4.164%
2024-07-24	0.689900	0.791800	0.689900	0.729900	+4.271%	2,302	-27.785%
2024-07-23	0.700000	0.700000	0.455000	0.700000	+9.375%	603	-24.700%
2024-07-22	0.601800	0.650000	0.601800	0.640000	+4.918%	1,301	-17.641%
2024-07-19	0.699900	0.699900	0.486000	0.610000	-12.857%	4,733	-13.590%
2024-07-18	0.333500	0.700000	0.333500	0.700000	0.000%	387	-24.700%
2024-07-17	0.700000	0.700000	0.700000	0.700000	+7.692%	304	-24.700%
2024-07-16	0.650000	0.650000	0.650000	0.650000	+6.557%	1,099	-18.908%
2024-07-15	0.700000	0.700000	0.360000	0.610000	-1.613%	1,700	-13.590%
2024-07-12	0.700000	0.700000	0.492549	0.620000	+5.085%	2,696	-14.984%
2024-07-11	0.700000	0.700000	0.360000	0.590000	-15.714%	2,926	-10.661%
2024-07-10	0.700000	0.700000	0.700000	0.700000	0.000%	556	-24.700%
2024-07-09	0.599800	0.700000	0.360000	0.700000	+34.615%	2,013	-24.700%
2024-07-08	0.405100	0.520000	0.405100	0.520000	+41.941%	351	+1.365%
2024-07-05	0.517805	0.517805	0.366350	0.366350	-29.548%	2,100	+43.879%
2024-07-02	0.520000	0.520000	0.520000	0.520000	+73.045%	100	+1.365%
2024-06-27	0.510000	0.520000	0.300500	0.300500	-43.302%	1,000	+75.408%
2024-06-25	0.629800	0.629800	0.530000	0.530000	+1.923%	393	-0.547%
2024-06-21	0.500000	0.520000	0.500000	0.520000	+4.000%	250	+1.365%
2024-06-20	0.570000	0.650000	0.500000	0.500000	-9.091%	7,571	+5.420%
2024-06-18	0.585001	0.585001	0.540000	0.550000	+10.000%	1,665	-4.164%
2024-06-17	0.384999	0.580000	0.384999	0.500000	-15.254%	2,503	+5.420%
2024-06-13	0.590000	0.590000	0.399000	0.590000	+3.509%	1,432	-10.661%
2024-06-12	0.280000	0.700000	0.280000	0.570000	+102.128%	5,640	-7.526%
2024-06-11	0.282000	0.282000	0.282000	0.282000	-4.407%	202	+86.915%
2024-06-10	0.270000	0.295000	0.240000	0.295000	+5.358%	1,330	+78.678%
2024-06-07	0.249800	0.350000	0.249800	0.279999	+12.000%	2,582	+88.251%
2024-06-05	0.238700	0.250000	0.238700	0.250000	+4.167%	2,001	+110.840%
2024-05-30	0.240000	0.240000	0.240000	0.240000	0.000%	223	+119.625%
2024-05-29	0.300000	0.300000	0.240000	0.240000	+14.286%	500	+119.625%
2024-05-28	0.260600	0.260600	0.123000	0.210000	-38.235%	9,930	+151.000%
2024-05-23	0.397000	0.397000	0.340000	0.340000	-10.526%	1,201	+55.029%
2024-05-22	0.399000	0.399000	0.380000	0.380000	+15.152%	601	+38.711%
2024-05-21	0.380000	0.380000	0.330000	0.330000	+3.125%	1,014	+59.727%
2024-05-16	0.350000	0.350000	0.320000	0.320000	+17.284%	980	+64.719%
2024-05-13	0.265200	0.272841	0.260000	0.272841	-30.041%	3,762	+93.189%
2024-05-07	0.243600	0.390000	0.243600	0.390000	+9.952%	1,301	+35.154%
2024-05-01	0.354700	0.360000	0.354700	0.354700	-1.472%	626	+48.604%
2024-04-29	0.466100	0.466100	0.360000	0.360000	-20.000%	736	+46.417%
2024-04-25	0.450000	0.450000	0.450000	0.450000	-26.230%	331	+17.133%
2024-04-22	0.200000	0.610000	0.200000	0.610000	+1.667%	1,700	-13.590%
2024-04-19	0.693000	0.693000	0.600000	0.600000	+22.474%	3,066	-12.150%
2024-04-18	0.489900	0.489900	0.489900	0.489900	-26.881%	1,408	+7.593%
2024-04-17	0.659000	0.670000	0.659000	0.670000	0.000%	1,301	-21.328%
2024-04-16	0.510000	0.670000	0.510000	0.670000	+25.680%	822	-21.328%
2024-04-15	0.533100	0.533100	0.533100	0.533100	+7.091%	1,003	-1.125%
2024-04-12	0.497800	0.497800	0.497800	0.497800	-12.667%	202	+5.886%
2024-04-11	0.348800	0.590000	0.314300	0.570000	-14.925%	3,153	-7.526%
2024-04-09	0.683600	0.683600	0.670000	0.670000	0.000%	401	-21.328%
2024-04-08	0.647000	0.670000	0.536600	0.670000	-4.422%	2,416	-21.328%
2024-04-05	0.800000	0.800000	0.701000	0.701000	+0.129%	764	-24.807%
2024-04-04	0.850000	0.900000	0.700100	0.700100	+1.464%	16,928	-24.711%
2024-04-03	0.700000	0.800000	0.690000	0.690000	-1.429%	1,869	-23.609%
2024-04-02	0.890000	0.890000	0.700000	0.700000	+2.175%	301	-24.700%
2024-04-01	0.684400	0.685100	0.683700	0.685100	-10.491%	707	-23.062%
2024-03-28	0.765400	0.765400	0.765400	0.765400	+9.343%	365	-31.134%
2024-03-27	0.773600	0.817000	0.600010	0.700000	+16.667%	2,766	-24.700%
2024-03-26	0.660400	0.797900	0.600000	0.600000	-3.179%	10,628	-12.150%
2024-03-25	0.749700	0.749700	0.515300	0.619700	-13.883%	10,945	-14.943%
2024-03-22	0.724400	0.800000	0.640000	0.719600	-1.613%	12,249	-26.751%
2024-03-21	0.620000	0.798800	0.620000	0.731400	-3.763%	6,791	-27.933%
2024-03-20	0.770600	0.837500	0.696600	0.760000	+13.433%	5,638	-30.645%
2024-03-19	0.808900	0.847000	0.548700	0.670000	+26.415%	5,134	-21.328%

.dark-mode .XFY9nW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFY9nW{ color: #333333; background-color: white; border: 2px solid #333333; }BIAFWbioAffinity Technologies, Inc. Warrantstock NASDAQ Warrant

BIAFW
bioAffinity Technologies, Inc. Warrant
stock NASDAQ Warrant