Dark

BIAFW
bioAffinity Technologies, Inc. Warrant
stock NASDAQ Warrant

At Close

Jul 23, 2026

0.00USD-100.000%(-0.09)1,000

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.094000	0.094000	0.094000	0.094000	+7.429%	1,000	0.000%
2026-07-23	0.087500	0.087500	0.087500	0.087500	-12.500%	110	+7.429%
2026-07-21	0.081000	0.100000	0.079900	0.100000	+11.111%	11,901	-6.000%
2026-07-17	0.090000	0.090000	0.090000	0.090000	-9.910%	603	+4.444%
2026-07-16	0.099900	0.099900	0.099900	0.099900	+23.333%	110	-5.906%
2026-07-15	0.081000	0.081000	0.081000	0.081000	-3.915%	103	+16.049%
2026-07-14	0.085000	0.085000	0.084300	0.084300	-16.700%	209	+11.507%
2026-07-08	0.095200	0.101200	0.095100	0.101200	-20.999%	2,971	-7.115%
2026-07-02	0.128100	0.128100	0.128100	0.128100	-1.462%	1,973	-26.620%
2026-07-01	0.139700	0.149900	0.120000	0.130000	-6.810%	871	-27.692%
2026-06-30	0.090000	0.139500	0.090000	0.139500	-0.499%	6,008	-32.616%
2026-06-17	0.140200	0.140200	0.140200	0.140200	-10.473%	997	-32.953%
2026-06-16	0.156600	0.156600	0.156600	0.156600	-7.882%	6,971	-39.974%
2026-06-11	0.170000	0.170000	0.170000	0.170000	+8.835%	115	-44.706%
2026-06-09	0.156200	0.156200	0.156200	0.156200	-0.255%	377	-39.821%
2026-06-08	0.156600	0.156600	0.156600	0.156600	-21.661%	710	-39.974%
2026-06-05	0.190000	0.199900	0.189900	0.199900	-0.050%	2,343	-52.976%
2026-06-01	0.125100	0.200000	0.125100	0.200000	-0.000%	1,602	-53.000%
2026-05-28	0.180000	0.220000	0.180000	0.200001	+11.112%	5,510	-53.000%
2026-05-26	0.200100	0.200200	0.180000	0.180000	-10.045%	1,645	-47.778%
2026-05-21	0.210000	0.210000	0.200100	0.200100	-9.087%	780	-53.023%
2026-05-19	0.220100	0.220100	0.220100	0.220100	0.000%	271	-57.292%
2026-05-18	0.221000	0.221000	0.220000	0.220100	-16.881%	4,332	-57.292%
2026-05-14	0.264800	0.264800	0.264800	0.264800	+10.333%	198	-64.502%
2026-05-13	0.237200	0.240000	0.220600	0.240000	+1.223%	1,775	-60.833%
2026-05-12	0.269900	0.269900	0.237100	0.237100	-23.639%	1,469	-60.354%
2026-05-08	0.270000	0.310500	0.270000	0.310500	+11.610%	1,059	-69.726%
2026-05-06	0.278200	0.278200	0.278200	0.278200	+3.305%	340	-66.211%
2026-05-04	0.236400	0.276400	0.230100	0.269300	-18.394%	1,000	-65.095%
2026-04-30	0.330000	0.330000	0.330000	0.330000	+23.827%	302	-71.515%
2026-04-28	0.279000	0.357900	0.227900	0.266500	-1.296%	2,052	-64.728%
2026-04-27	0.270000	0.270000	0.270000	0.270000	-12.903%	359	-65.185%
2026-04-24	0.310000	0.310000	0.310000	0.310000	-1.085%	200	-69.677%
2026-04-23	0.280000	0.313400	0.271000	0.313400	-4.071%	1,200	-70.006%
2026-04-21	0.326700	0.330000	0.326700	0.326700	-1.000%	639	-71.227%
2026-04-17	0.300000	0.330000	0.300000	0.330000	-8.333%	250	-71.515%
2026-04-13	0.295000	0.360000	0.270100	0.360000	-9.114%	1,194	-73.889%
2026-04-09	0.396100	0.396100	0.396100	0.396100	+7.054%	163	-76.269%
2026-04-06	0.370000	0.370000	0.370000	0.370000	-4.590%	400	-74.595%
2026-04-02	0.420000	0.429000	0.226510	0.387800	-13.822%	1,324	-75.761%
2026-04-01	0.450000	0.450000	0.450000	0.450000	-0.552%	1,501	-79.111%
2026-03-31	0.339500	0.452500	0.339500	0.452500	+50.833%	11,166	-79.227%
2026-03-30	0.350000	0.351000	0.290000	0.300000	-35.135%	3,398	-68.667%
2026-03-27	0.390000	0.462500	0.390000	0.462500	+21.679%	534	-79.676%
2026-03-26	0.390000	0.429600	0.310100	0.380100	-6.448%	2,444	-75.270%
2026-03-25	0.582600	0.582600	0.406300	0.406300	-7.889%	1,454	-76.864%
2026-03-24	0.560000	0.562500	0.302300	0.441100	-20.523%	5,261	-78.690%
2026-03-23	0.400000	0.555000	0.300100	0.555000	+63.235%	9,195	-83.063%
2026-03-20	0.426000	0.572000	0.273000	0.340000	+24.954%	4,046	-72.353%
2026-03-19	0.350000	0.442651	0.248300	0.272100	-12.226%	12,605	-65.454%
2026-03-18	0.536700	0.552800	0.310000	0.310000	-37.374%	9,036	-69.677%
2026-03-17	0.378000	0.600000	0.230000	0.495000	+103.285%	13,511	-81.010%
2026-03-16	0.300000	0.421800	0.243500	0.243500	-26.190%	2,844	-61.396%
2026-03-13	0.390000	0.390000	0.305050	0.329900	+36.092%	3,080	-71.507%
2026-03-12	0.242410	0.242410	0.242410	0.242410	-27.487%	2,200	-61.223%
2026-03-11	0.334300	0.334300	0.334300	0.334300	+13.322%	151	-71.882%
2026-03-10	0.250000	0.400000	0.250000	0.295000	+33.908%	7,772	-68.136%
2026-03-09	0.221000	0.221000	0.220300	0.220300	-15.318%	800	-57.331%
2026-03-03	0.220401	0.260151	0.220401	0.260151	-7.089%	210	-63.867%
2026-02-27	0.280000	0.280000	0.280000	0.280000	+27.099%	100	-66.429%
2026-02-24	0.240000	0.240000	0.220300	0.220300	-8.208%	502	-57.331%
2026-02-23	0.240000	0.240000	0.240000	0.240000	+8.844%	298	-60.833%
2026-02-19	0.270000	0.290000	0.220500	0.220500	+0.045%	1,570	-57.370%
2026-02-18	0.221900	0.221900	0.220300	0.220400	-2.391%	3,063	-57.350%
2026-02-12	0.231300	0.231300	0.225800	0.225800	-14.599%	1,400	-58.370%
2026-02-09	0.250000	0.264399	0.250000	0.264399	-14.710%	324	-64.448%
2026-01-29	0.310000	0.310000	0.310000	0.310000	-8.824%	242	-69.677%
2026-01-14	0.256800	0.340000	0.220100	0.340000	+20.615%	4,804	-72.353%
2026-01-12	0.270000	0.281889	0.270000	0.281889	+9.770%	467	-66.654%
2026-01-07	0.256800	0.256800	0.256800	0.256800	-26.629%	300	-63.396%
2025-12-31	0.330000	0.350000	0.330000	0.350000	+6.061%	300	-73.143%
2025-12-17	0.330000	0.330000	0.330000	0.330000	-10.811%	115	-71.515%
2025-12-16	0.370000	0.370000	0.370000	0.370000	0.000%	151	-74.595%
2025-12-12	0.270000	0.370000	0.270000	0.370000	+59.071%	2,262	-74.595%
2025-12-08	0.232600	0.232600	0.232600	0.232600	+5.679%	534	-59.587%
2025-12-04	0.220100	0.220100	0.220100	0.220100	-26.633%	3,000	-57.292%
2025-12-03	0.290000	0.300000	0.290000	0.300000	+11.111%	1,002	-68.667%
2025-11-28	0.270000	0.270000	0.270000	0.270000	+8.000%	172	-65.185%
2025-11-25	0.250000	0.250000	0.250000	0.250000	0.000%	200	-62.400%
2025-11-24	0.247300	0.250000	0.247300	0.250000	-5.660%	1,300	-62.400%
2025-11-17	0.280000	0.280000	0.265000	0.265000	-22.059%	299	-64.528%
2025-11-12	0.340000	0.340000	0.340000	0.340000	+35.296%	168	-72.353%
2025-11-07	0.358900	0.414500	0.251300	0.251300	-28.200%	1,839	-62.595%
2025-11-04	0.312100	0.350000	0.312100	0.350000	-25.532%	778	-73.143%
2025-10-28	0.470000	0.470000	0.470000	0.470000	-1.188%	177	-80.000%
2025-10-20	0.352000	0.475650	0.352000	0.475650	+18.913%	2,556	-80.238%
2025-10-16	0.400000	0.400000	0.380000	0.400000	+1.215%	3,808	-76.500%
2025-10-14	0.420000	0.476288	0.310000	0.395200	-16.642%	2,831	-76.215%
2025-10-13	0.350010	0.479600	0.350000	0.474100	-13.800%	2,369	-80.173%
2025-10-10	0.690000	0.812100	0.510000	0.550000	-14.063%	5,935	-82.909%
2025-10-09	0.665200	0.795800	0.520000	0.640000	+22.371%	5,846	-85.313%
2025-10-08	0.450000	0.788100	0.410100	0.523000	+137.619%	33,132	-82.027%
2025-10-06	0.294201	0.294201	0.220100	0.220100	-14.855%	6,377	-57.292%
2025-10-03	0.328900	0.328900	0.258300	0.258500	-33.359%	1,613	-63.636%
2025-10-02	0.360000	0.418600	0.360000	0.387900	+10.829%	6,125	-75.767%
2025-10-01	0.440000	0.440000	0.350000	0.350000	+6.060%	4,592	-73.143%
2025-09-30	0.440000	0.450000	0.330001	0.330001	+0.000%	1,201	-71.515%
2025-09-29	0.270000	0.430000	0.230000	0.330000	+22.222%	11,058	-71.515%
2025-09-26	0.280000	0.449000	0.210000	0.270000	+244.784%	42,816	-65.185%
2025-09-19	0.070000	0.078310	0.060100	0.078310	+11.078%	5,190	+20.036%
2025-09-17	0.094600	0.110000	0.070400	0.070500	-43.555%	13,449	+33.333%
2025-09-16	0.110000	0.124900	0.110000	0.124900	+38.778%	415	-24.740%
2025-09-15	0.100000	0.100200	0.090000	0.090000	+28.571%	4,227	+4.444%
2025-08-22	0.070000	0.070000	0.070000	0.070000	+15.702%	194	+34.286%
2025-08-21	0.075000	0.075100	0.052500	0.060500	-40.744%	2,401	+55.372%
2025-08-20	0.102100	0.102100	0.102100	0.102100	+2.100%	1,000	-7.933%
2025-08-18	0.100000	0.100000	0.100000	0.100000	0.000%	1,246	-6.000%
2025-08-15	0.100000	0.100000	0.100000	0.100000	0.000%	440	-6.000%
2025-08-14	0.101200	0.101200	0.100000	0.100000	-1.186%	1,384	-6.000%
2025-08-13	0.101100	0.101200	0.101100	0.101200	+0.198%	900	-7.115%
2025-08-11	0.101000	0.101000	0.101000	0.101000	-15.833%	5,475	-6.931%
2025-08-08	0.123100	0.123100	0.120000	0.120000	-4.153%	986	-21.667%
2025-08-07	0.160000	0.160000	0.125200	0.125200	-37.400%	7,052	-24.920%
2025-08-05	0.130000	0.200600	0.129100	0.200000	+48.038%	2,905	-53.000%
2025-08-01	0.135700	0.135700	0.135000	0.135100	-15.563%	1,802	-30.422%
2025-07-31	0.150000	0.160000	0.150000	0.160000	-11.111%	1,378	-41.250%
2025-07-21	0.170000	0.180000	0.170000	0.180000	+12.500%	350	-47.778%
2025-07-18	0.160000	0.160000	0.160000	0.160000	-11.797%	150	-41.250%
2025-07-14	0.153600	0.181400	0.153600	0.181400	+45.120%	1,112	-48.181%
2025-07-02	0.123000	0.125000	0.123000	0.125000	-10.201%	593	-24.800%
2025-07-01	0.139200	0.139200	0.139200	0.139200	+7.077%	1,461	-32.471%
2025-06-30	0.130000	0.130000	0.130000	0.130000	-40.909%	1,828	-27.692%
2025-06-27	0.199500	0.220000	0.199500	0.220000	-2.266%	3,388	-57.273%
2025-06-26	0.201000	0.240000	0.201000	0.225100	+55.134%	17,062	-58.241%
2025-06-24	0.145100	0.145100	0.145100	0.145100	0.000%	1,016	-35.217%
2025-06-20	0.145100	0.145100	0.145100	0.145100	0.000%	389	-35.217%
2025-06-17	0.145100	0.145100	0.145100	0.145100	+0.069%	573	-35.217%
2025-06-11	0.145000	0.145000	0.145000	0.145000	0.000%	950	-35.172%
2025-06-09	0.145100	0.145100	0.145000	0.145000	-0.069%	450	-35.172%
2025-06-06	0.145100	0.145100	0.145100	0.145100	+3.643%	800	-35.217%
2025-06-04	0.140000	0.140000	0.140000	0.140000	-27.761%	955	-32.857%
2025-06-03	0.102000	0.193800	0.102000	0.193800	+7.667%	1,645	-51.496%
2025-05-30	0.150200	0.180000	0.150200	0.180000	-7.360%	583	-47.778%
2025-05-28	0.198800	0.198800	0.145700	0.194300	+49.462%	1,531	-51.621%
2025-05-20	0.130100	0.130100	0.130000	0.130000	+0.385%	1,303	-27.692%
2025-05-19	0.129501	0.129501	0.129501	0.129501	-6.497%	100	-27.414%
2025-05-14	0.138400	0.138600	0.138400	0.138500	-0.084%	1,216	-32.130%
2025-05-12	0.120100	0.138616	0.120000	0.138616	-18.461%	450	-32.187%
2025-05-09	0.170000	0.170000	0.170000	0.170000	-0.643%	8	-44.706%
2025-04-25	0.150000	0.206100	0.125100	0.171100	-24.626%	3,296	-45.061%
2025-04-22	0.227000	0.227000	0.227000	0.227000	-5.377%	130	-58.590%
2025-04-21	0.224500	0.240800	0.224500	0.239900	-10.049%	2,440	-60.817%
2025-04-17	0.266700	0.266700	0.266700	0.266700	+122.065%	269	-64.754%
2025-04-16	0.120100	0.120100	0.120100	0.120100	+4.435%	300	-21.732%
2025-04-14	0.125000	0.125000	0.115000	0.115000	-7.407%	1,937	-18.261%
2025-04-11	0.119600	0.139900	0.119000	0.124200	-7.932%	1,946	-24.316%
2025-04-10	0.122000	0.134900	0.122000	0.134900	-3.986%	875	-30.319%
2025-04-09	0.150000	0.189900	0.140500	0.140500	-36.107%	489	-33.096%
2025-04-07	0.142500	0.222200	0.140500	0.219899	-1.080%	861	-57.253%
2025-04-04	0.234400	0.259700	0.155500	0.222299	-20.608%	4,610	-57.715%
2025-04-02	0.300000	0.329950	0.280000	0.280000	-7.008%	1,683	-66.429%
2025-04-01	0.280000	0.450000	0.200100	0.301100	+58.557%	45,193	-68.781%
2025-03-31	0.160000	0.190000	0.120100	0.189900	-19.941%	24,719	-50.500%
2025-03-28	0.237200	0.237200	0.237200	0.237200	+7.769%	100	-60.371%
2025-03-27	0.200000	0.220100	0.163100	0.220100	-17.873%	4,300	-57.292%
2025-03-26	0.268000	0.268000	0.268000	0.268000	-7.586%	108	-64.925%
2025-03-20	0.280000	0.290000	0.280000	0.290000	+1.683%	2,372	-67.586%
2025-03-19	0.220000	0.285200	0.219400	0.285200	-2.861%	1,676	-67.041%
2025-03-18	0.252500	0.293600	0.200000	0.293600	-9.522%	770	-67.984%
2025-03-17	0.230000	0.324500	0.230000	0.324500	-4.193%	297	-71.032%
2025-03-13	0.345000	0.345000	0.290300	0.338700	-2.392%	3,560	-72.247%
2025-03-10	0.347000	0.347000	0.347000	0.347000	+19.532%	108	-72.911%
2025-03-07	0.291000	0.291000	0.290300	0.290300	-16.508%	1,075	-67.620%
2025-03-05	0.420000	0.420000	0.347700	0.347700	-3.417%	4,502	-72.965%
2025-03-04	0.362000	0.410000	0.310300	0.360000	+4.318%	4,721	-73.889%
2025-03-03	0.376600	0.497500	0.345100	0.345100	-14.790%	5,793	-72.762%
2025-02-28	0.520000	0.557400	0.343000	0.405000	-3.571%	177,463	-76.790%
2025-02-27	0.537500	0.537500	0.412500	0.420000	-7.713%	1,392	-77.619%
2025-02-26	0.555200	0.639000	0.455100	0.455100	-8.980%	155,053	-79.345%
2025-02-25	0.800000	0.800000	0.350000	0.500000	-10.714%	26,468	-81.200%
2025-02-24	0.541000	0.800000	0.541000	0.560000	-6.667%	71,256	-83.214%
2025-02-21	0.519800	0.800000	0.487000	0.600000	+10.011%	186,028	-84.333%
2025-02-20	0.560000	0.660000	0.545400	0.545400	-9.100%	4,777	-82.765%
2025-02-19	0.562000	0.685600	0.560000	0.600000	+3.093%	3,086	-84.333%
2025-02-18	0.600000	0.700000	0.560000	0.582000	+14.118%	8,460	-83.849%
2025-02-14	0.587000	0.723400	0.510000	0.510000	+10.270%	56,218	-81.569%
2025-02-13	0.499700	0.700000	0.450000	0.462500	+32.143%	47,720	-79.676%
2025-02-10	0.410400	0.410400	0.349899	0.350000	-7.895%	4,257	-73.143%
2025-02-07	0.410900	0.410900	0.380000	0.380000	0.000%	7,280	-75.263%
2025-02-06	0.500000	0.553000	0.380000	0.380000	-19.252%	1,893	-75.263%
2025-02-05	0.500000	0.500000	0.470600	0.470600	-5.861%	703	-80.025%
2025-02-04	0.602100	0.750400	0.499900	0.499900	-16.683%	25,600	-81.196%
2025-01-31	0.600000	0.600000	0.600000	0.600000	-1.639%	202	-84.333%
2025-01-30	0.390100	0.626600	0.390100	0.610000	+100.724%	3,509	-84.590%
2025-01-28	0.472100	0.482100	0.303900	0.303900	-30.298%	2,420	-69.069%
2025-01-23	0.436000	0.436000	0.436000	0.436000	-9.167%	1,790	-78.440%
2025-01-21	0.503600	0.503600	0.480000	0.480000	-2.041%	200	-80.417%
2025-01-17	0.540000	0.650000	0.490000	0.490000	-10.909%	1,641	-80.816%
2025-01-16	0.520000	0.650000	0.520000	0.550000	+9.802%	906	-82.909%
2025-01-15	0.500000	0.502000	0.500000	0.500900	-0.120%	4,209	-81.234%
2025-01-13	0.510000	0.510000	0.501500	0.501500	+3.937%	800	-81.256%
2025-01-10	0.470000	0.692100	0.401600	0.482504	+12.210%	5,343	-80.518%
2025-01-08	0.400000	0.430000	0.400000	0.430000	+7.500%	225	-78.140%
2025-01-07	0.320000	0.510000	0.320000	0.400000	+33.333%	1,556	-76.500%
2025-01-06	0.300000	0.300000	0.299100	0.300000	+0.200%	955	-68.667%
2025-01-02	0.299300	0.299400	0.299300	0.299400	-10.999%	1,155	-68.604%
2024-12-24	0.339600	0.339600	0.336400	0.336400	-9.081%	530	-72.057%
2024-12-23	0.321400	0.370000	0.299300	0.370000	+23.333%	479	-74.595%
2024-12-20	0.401400	0.418000	0.300000	0.300000	-25.687%	5,501	-68.667%
2024-12-18	0.470000	0.470000	0.379800	0.403700	+6.489%	6,246	-76.715%
2024-12-17	0.439100	0.454000	0.379100	0.379100	-26.970%	3,302	-75.204%
2024-12-13	0.519100	0.519100	0.519100	0.519100	+8.146%	180	-81.892%
2024-12-12	0.480000	0.500000	0.480000	0.480000	+6.667%	1,300	-80.417%
2024-12-11	0.450000	0.450000	0.450000	0.450000	+7.143%	925	-79.111%
2024-12-06	0.370000	0.420000	0.370000	0.420000	-20.755%	226	-77.619%
2024-12-05	0.620600	0.620600	0.500000	0.530000	-27.397%	5,238	-82.264%
2024-12-02	0.720000	0.730000	0.720000	0.730000	+1.459%	512	-87.123%
2024-11-29	0.719500	0.719500	0.719500	0.719500	-3.604%	1,013	-86.935%
2024-11-27	0.610000	0.746400	0.610000	0.746400	+24.400%	1,000	-87.406%
2024-11-25	0.600000	0.608800	0.588800	0.600000	+5.839%	498	-84.333%
2024-11-22	0.612100	0.770000	0.566900	0.566900	-19.049%	4,182	-83.419%
2024-11-21	0.700300	0.700300	0.700300	0.700300	+12.570%	101	-86.577%
2024-11-20	0.640000	0.722100	0.612300	0.622100	-2.797%	1,504	-84.890%
2024-11-19	0.790000	0.800000	0.640000	0.640000	-26.344%	2,804	-85.313%
2024-11-18	0.960000	1.020000	0.700000	0.868900	-12.232%	9,507	-89.182%
2024-11-15	0.850000	1.110000	0.769400	0.990000	+22.222%	8,402	-90.505%
2024-11-14	0.870000	0.870000	0.810000	0.810000	-14.692%	401	-88.395%
2024-11-12	0.900000	0.949500	0.738900	0.949500	-3.112%	1,600	-90.100%
2024-11-11	0.980000	0.980000	0.980000	0.980000	-10.092%	339	-90.408%
2024-11-08	1.090000	1.090000	1.090000	1.090000	+51.389%	151	-91.376%
2024-11-07	0.612100	0.920000	0.612100	0.720000	-28.000%	15,137	-86.944%
2024-11-06	1.000000	1.000000	1.000000	1.000000	+1.010%	175	-90.600%
2024-11-05	1.080000	1.350000	0.790000	0.990000	+10.000%	14,794	-90.505%
2024-11-04	0.990000	1.340000	0.900000	0.900000	-10.000%	23,366	-89.556%
2024-11-01	0.990000	1.000000	0.810000	1.000000	+27.861%	7,212	-90.600%
2024-10-30	0.782100	0.782100	0.782100	0.782100	-8.096%	421	-87.981%
2024-10-29	0.800000	0.900000	0.800000	0.851000	+8.810%	2,973	-88.954%
2024-10-28	0.930000	0.930000	0.782100	0.782100	-13.427%	4,225	-87.981%
2024-10-25	0.903400	0.903400	0.903400	0.903400	+0.378%	523	-89.595%
2024-10-24	1.020000	1.130000	0.900000	0.900000	+4.651%	4,087	-89.556%
2024-10-22	1.070000	1.210000	0.860000	0.860000	+1.176%	8,575	-89.070%
2024-10-21	0.910000	1.030000	0.850000	0.850000	-2.857%	2,221	-88.941%
2024-10-18	0.990000	1.090000	0.782100	0.875000	-15.049%	9,589	-89.257%
2024-10-17	1.110000	1.130000	1.030000	1.030000	-6.364%	3,073	-90.874%
2024-10-16	1.090000	1.520000	1.050000	1.100000	+1.852%	6,416	-91.455%
2024-10-15	1.540000	1.650000	1.080000	1.080000	+0.935%	18,856	-91.296%
2024-10-14	1.100000	1.430000	1.070000	1.070000	-4.464%	12,360	-91.215%
2024-10-11	1.120000	1.150000	1.119900	1.120000	+1.818%	7,307	-91.607%
2024-10-10	1.390000	1.390000	1.100000	1.100000	-7.173%	1,962	-91.455%
2024-10-09	1.250000	1.450000	1.180000	1.185000	-5.952%	7,216	-92.068%
2024-10-08	1.520000	1.630000	1.220100	1.260000	-10.000%	11,667	-92.540%
2024-10-07	1.900000	1.900000	1.250000	1.400000	-30.000%	10,259	-93.286%
2024-10-04	1.080000	2.490000	1.080000	2.000000	+66.667%	7,819	-95.300%
2024-10-03	1.050000	1.200000	1.050000	1.200000	+4.348%	449	-92.167%
2024-10-02	1.150000	1.150000	1.150000	1.150000	0.000%	828	-91.826%
2024-09-30	1.420000	1.420000	1.150000	1.150000	+3.604%	1,218	-91.826%
2024-09-26	1.110000	1.110000	1.110000	1.110000	-9.016%	1,417	-91.532%
2024-09-25	1.220000	1.220000	1.220000	1.220000	+9.900%	1	-92.295%
2024-09-24	1.810000	1.810000	1.110000	1.110100	-35.082%	1,779	-91.532%
2024-09-23	1.860000	1.860000	1.710000	1.710000	+9.328%	2,948	-94.503%
2024-09-20	1.850000	1.850000	1.564100	1.564100	-1.000%	1,407	-93.990%
2024-09-19	1.840000	1.950000	1.350000	1.579900	-0.006%	7,182	-94.050%
2024-09-18	1.580000	1.580000	1.580000	1.580000	-6.509%	102	-94.051%
2024-09-17	1.700000	1.780000	1.620000	1.690000	+20.714%	2,922	-94.438%
2024-09-13	1.690000	1.800000	1.400000	1.400000	+27.273%	3,050	-93.286%
2024-09-11	1.140000	1.200000	1.100000	1.100000	-8.333%	2,640	-91.455%
2024-09-06	1.427700	1.427700	1.200000	1.200000	-24.995%	1,403	-92.167%
2024-09-04	1.280000	1.599900	1.210000	1.599900	+36.744%	2,400	-94.125%
2024-09-03	1.030000	1.442800	1.030000	1.170000	-1.681%	895	-91.966%
2024-08-29	1.190000	1.190000	1.190000	1.190000	+22.680%	246	-92.101%
2024-08-28	1.340000	1.400000	0.930000	0.970000	-22.400%	4,216	-90.309%
2024-08-27	1.890000	1.890000	1.250000	1.250000	-10.714%	6,450	-92.480%
2024-08-26	2.450000	2.450000	1.400000	1.400000	-11.950%	8,678	-93.286%
2024-08-23	1.700000	2.250000	1.500000	1.590000	-8.092%	18,947	-94.088%
2024-08-22	1.930000	1.930000	1.700000	1.730000	-12.626%	5,951	-94.566%
2024-08-21	2.030000	2.730000	1.810000	1.980000	0.000%	84,097	-95.253%
2024-08-20	2.140000	2.250000	1.980000	1.980000	+7.027%	7,078	-95.253%
2024-08-19	2.570000	2.900000	1.420000	1.850000	+15.625%	11,896	-94.919%
2024-08-16	1.430000	1.610000	1.170000	1.600000	+23.077%	9,814	-94.125%
2024-08-15	1.080000	1.600000	0.900000	1.300000	+3.175%	32,567	-92.769%
2024-08-14	1.240000	1.380000	0.670000	1.260000	+93.846%	27,618	-92.540%
2024-08-12	0.510000	1.040000	0.510000	0.650000	+8.896%	5,186	-85.538%
2024-08-09	0.480000	0.596900	0.480000	0.596900	-0.517%	2,577	-84.252%
2024-08-08	0.618800	0.618800	0.600000	0.600000	+26.050%	300	-84.333%
2024-08-07	0.700000	0.700000	0.476000	0.476000	-8.462%	1,856	-80.252%
2024-08-06	0.520000	0.520000	0.519899	0.520000	-1.979%	1,387	-81.923%
2024-08-05	0.550000	0.700000	0.530500	0.530500	-3.545%	1,387	-82.281%
2024-07-29	0.550000	0.550000	0.550000	0.550000	0.000%	110	-82.909%
2024-07-25	0.550000	0.550000	0.550000	0.550000	-24.647%	202	-82.909%
2024-07-24	0.689900	0.791800	0.689900	0.729900	+4.271%	2,302	-87.122%
2024-07-23	0.700000	0.700000	0.455000	0.700000	+9.375%	603	-86.571%
2024-07-22	0.601800	0.650000	0.601800	0.640000	+4.918%	1,301	-85.313%
2024-07-19	0.699900	0.699900	0.486000	0.610000	-12.857%	4,733	-84.590%
2024-07-18	0.333500	0.700000	0.333500	0.700000	0.000%	387	-86.571%
2024-07-17	0.700000	0.700000	0.700000	0.700000	+7.692%	304	-86.571%
2024-07-16	0.650000	0.650000	0.650000	0.650000	+6.557%	1,099	-85.538%
2024-07-15	0.700000	0.700000	0.360000	0.610000	-1.613%	1,700	-84.590%
2024-07-12	0.700000	0.700000	0.492549	0.620000	+5.085%	2,696	-84.839%
2024-07-11	0.700000	0.700000	0.360000	0.590000	-15.714%	2,926	-84.068%
2024-07-10	0.700000	0.700000	0.700000	0.700000	0.000%	556	-86.571%
2024-07-09	0.599800	0.700000	0.360000	0.700000	+34.615%	2,013	-86.571%
2024-07-08	0.405100	0.520000	0.405100	0.520000	+41.941%	351	-81.923%
2024-07-05	0.517805	0.517805	0.366350	0.366350	-29.548%	2,100	-74.341%
2024-07-02	0.520000	0.520000	0.520000	0.520000	+73.045%	100	-81.923%
2024-06-27	0.510000	0.520000	0.300500	0.300500	-43.302%	1,000	-68.719%
2024-06-25	0.629800	0.629800	0.530000	0.530000	+1.923%	393	-82.264%
2024-06-21	0.500000	0.520000	0.500000	0.520000	+4.000%	250	-81.923%
2024-06-20	0.570000	0.650000	0.500000	0.500000	-9.091%	7,571	-81.200%
2024-06-18	0.585001	0.585001	0.540000	0.550000	+10.000%	1,665	-82.909%
2024-06-17	0.384999	0.580000	0.384999	0.500000	-15.254%	2,503	-81.200%
2024-06-13	0.590000	0.590000	0.399000	0.590000	+3.509%	1,432	-84.068%
2024-06-12	0.280000	0.700000	0.280000	0.570000	+102.128%	5,640	-83.509%
2024-06-11	0.282000	0.282000	0.282000	0.282000	-4.407%	202	-66.667%
2024-06-10	0.270000	0.295000	0.240000	0.295000	+5.358%	1,330	-68.136%
2024-06-07	0.249800	0.350000	0.249800	0.279999	+12.000%	2,582	-66.428%
2024-06-05	0.238700	0.250000	0.238700	0.250000	+4.167%	2,001	-62.400%
2024-05-30	0.240000	0.240000	0.240000	0.240000	0.000%	223	-60.833%
2024-05-29	0.300000	0.300000	0.240000	0.240000	+14.286%	500	-60.833%
2024-05-28	0.260600	0.260600	0.123000	0.210000	-38.235%	9,930	-55.238%
2024-05-23	0.397000	0.397000	0.340000	0.340000	-10.526%	1,201	-72.353%
2024-05-22	0.399000	0.399000	0.380000	0.380000	+15.152%	601	-75.263%
2024-05-21	0.380000	0.380000	0.330000	0.330000	+3.125%	1,014	-71.515%
2024-05-16	0.350000	0.350000	0.320000	0.320000	+17.284%	980	-70.625%
2024-05-13	0.265200	0.272841	0.260000	0.272841	-30.041%	3,762	-65.548%
2024-05-07	0.243600	0.390000	0.243600	0.390000	+9.952%	1,301	-75.897%
2024-05-01	0.354700	0.360000	0.354700	0.354700	-1.472%	626	-73.499%
2024-04-29	0.466100	0.466100	0.360000	0.360000	-20.000%	736	-73.889%
2024-04-25	0.450000	0.450000	0.450000	0.450000	-26.230%	331	-79.111%
2024-04-22	0.200000	0.610000	0.200000	0.610000	+1.667%	1,700	-84.590%
2024-04-19	0.693000	0.693000	0.600000	0.600000	+22.474%	3,066	-84.333%
2024-04-18	0.489900	0.489900	0.489900	0.489900	-26.881%	1,408	-80.812%
2024-04-17	0.659000	0.670000	0.659000	0.670000	0.000%	1,301	-85.970%
2024-04-16	0.510000	0.670000	0.510000	0.670000	+25.680%	822	-85.970%
2024-04-15	0.533100	0.533100	0.533100	0.533100	+7.091%	1,003	-82.367%
2024-04-12	0.497800	0.497800	0.497800	0.497800	-12.667%	202	-81.117%
2024-04-11	0.348800	0.590000	0.314300	0.570000	-14.925%	3,153	-83.509%
2024-04-09	0.683600	0.683600	0.670000	0.670000	0.000%	401	-85.970%
2024-04-08	0.647000	0.670000	0.536600	0.670000	-4.422%	2,416	-85.970%
2024-04-05	0.800000	0.800000	0.701000	0.701000	+0.129%	764	-86.591%
2024-04-04	0.850000	0.900000	0.700100	0.700100	+1.464%	16,928	-86.573%
2024-04-03	0.700000	0.800000	0.690000	0.690000	-1.429%	1,869	-86.377%
2024-04-02	0.890000	0.890000	0.700000	0.700000	+2.175%	301	-86.571%
2024-04-01	0.684400	0.685100	0.683700	0.685100	-10.491%	707	-86.279%
2024-03-28	0.765400	0.765400	0.765400	0.765400	+9.343%	365	-87.719%
2024-03-27	0.773600	0.817000	0.600010	0.700000	+16.667%	2,766	-86.571%
2024-03-26	0.660400	0.797900	0.600000	0.600000	-3.179%	10,628	-84.333%
2024-03-25	0.749700	0.749700	0.515300	0.619700	-13.883%	10,945	-84.831%
2024-03-22	0.724400	0.800000	0.640000	0.719600	-1.613%	12,249	-86.937%
2024-03-21	0.620000	0.798800	0.620000	0.731400	-3.763%	6,791	-87.148%
2024-03-20	0.770600	0.837500	0.696600	0.760000	+13.433%	5,638	-87.632%
2024-03-19	0.808900	0.847000	0.548700	0.670000	+26.415%	5,134	-85.970%
2024-03-18	0.480000	0.857100	0.475200	0.530000	+35.897%	43,060	-82.264%
2024-03-15	0.291700	0.400000	0.291600	0.390000	+6.996%	3,045	-75.897%
2024-03-14	0.400000	0.400000	0.170700	0.364500	+21.500%	10,990	-74.211%
2024-03-11	0.400000	0.420000	0.300000	0.300000	+20.000%	5,637	-68.667%
2024-03-08	0.449500	0.449500	0.250000	0.250000	-44.383%	2,970	-62.400%
2024-03-06	0.459500	0.459500	0.374749	0.449500	-21.209%	4,807	-79.088%
2024-03-05	0.449500	0.570500	0.392300	0.570500	+20.946%	2,809	-83.523%
2024-03-04	0.292700	0.499900	0.280100	0.471700	+32.129%	3,242	-80.072%
2024-03-01	0.347000	0.357000	0.347000	0.357000	+85.938%	315	-73.669%
2024-02-28	0.210000	0.413200	0.192000	0.192000	-4.000%	3,399	-51.042%
2024-02-27	0.200000	0.200000	0.200000	0.200000	+4.712%	1,202	-53.000%
2024-02-26	0.200000	0.200000	0.191000	0.191000	-4.500%	1,200	-50.785%
2024-02-23	0.120000	0.202800	0.120000	0.200000	+70.940%	3,617	-53.000%
2024-02-16	0.088600	0.117000	0.082500	0.117000	+30.145%	14,883	-19.658%
2024-02-15	0.090000	0.090000	0.089900	0.089900	-12.634%	5,002	+4.561%
2024-01-29	0.109800	0.115000	0.102600	0.102900	+37.703%	3,570	-8.649%
2024-01-26	0.099900	0.100000	0.074726	0.074726	+4.220%	4,034	+25.793%
2024-01-22	0.054100	0.071700	0.054100	0.071700	+29.891%	810	+31.102%
2024-01-18	0.055100	0.057200	0.055100	0.055200	+0.181%	500	+70.290%
2024-01-17	0.115000	0.115000	0.055100	0.055100	-44.567%	603	+70.599%
2024-01-16	0.099800	0.099800	0.099400	0.099400	+83.734%	687	-5.433%
2024-01-11	0.054100	0.054100	0.054100	0.054100	0.000%	207	+73.752%
2024-01-10	0.054000	0.054100	0.054000	0.054100	+0.933%	2,632	+73.752%
2024-01-09	0.112500	0.112500	0.051500	0.053600	-52.313%	4,581	+75.373%
2024-01-05	0.110000	0.112500	0.051200	0.112400	+30.698%	678	-16.370%
2023-12-26	0.091000	0.091000	0.086000	0.086000	-4.444%	1,011	+9.302%
2023-12-22	0.066400	0.099900	0.066300	0.090000	+76.125%	3,750	+4.444%
2023-12-21	0.051100	0.051100	0.051100	0.051100	-47.101%	1,000	+83.953%
2023-12-19	0.090000	0.100000	0.075200	0.096600	+89.412%	5,700	-2.692%

.dark-mode .DS4Prg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DS4Prg{ color: #333333; background-color: white; border: 2px solid #333333; }BIAFWbioAffinity Technologies, Inc. Warrantstock NASDAQ Warrant

BIAFW
bioAffinity Technologies, Inc. Warrant
stock NASDAQ Warrant