Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIADX
BROWN ADVISORY EQUITY INCOME FD INVESTOR SHARES
mf NASDAQ

Inactive
Mar 29, 2022
15.83USD+1.605%(+0.25)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.830015.830015.830015.8300+1.605%0.000%
2022-03-25		15.580015.580015.580015.5800+0.581%+1.605%
2022-03-24		15.490015.490015.490015.4900+1.044%+2.195%
2022-03-23		15.330015.330015.330015.3300-1.288%+3.262%
2022-03-22		15.530015.530015.530015.5300+0.844%+1.932%
2022-03-21		15.400015.400015.400015.4000-0.259%+2.792%
2022-03-18		15.440015.440015.440015.4400+0.521%+2.526%
2022-03-17		15.360015.360015.360015.3600+1.252%+3.060%
2022-03-16		15.170015.170015.170015.1700+1.539%+4.351%
2022-03-15		14.940014.940014.940014.9400+1.980%+5.957%
2022-03-14		14.650014.650014.650014.6500-0.136%+8.055%
2022-03-11		14.670014.670014.670014.6700-0.878%+7.907%
2022-03-10		14.800014.800014.800014.8000-0.671%+6.959%
2022-03-09		14.900014.900014.900014.9000+2.405%+6.242%
2022-03-08		14.550014.550014.550014.5500-1.222%+8.797%
2022-03-07		14.730014.730014.730014.7300-2.644%+7.468%
2022-03-04		15.130015.130015.130015.1300-0.657%+4.627%
2022-03-03		15.230015.230015.230015.23000.000%+3.940%
2022-03-02		15.230015.230015.230015.2300+2.009%+3.940%
2022-03-01		14.930014.930014.930014.9300-1.191%+6.028%
2022-02-28		15.110015.110015.110015.1100-0.527%+4.765%
2022-02-25		15.190015.190015.190015.1900+2.635%+4.213%
2022-02-24		14.800014.800014.800014.8000+0.135%+6.959%
2022-02-23		14.780014.780014.780014.7800-1.401%+7.104%
2022-02-22		14.990014.990014.990014.9900-1.121%+5.604%
2022-02-18		15.160015.160015.160015.1600-0.066%+4.420%
2022-02-17		15.170015.170015.170015.1700-1.557%+4.351%
2022-02-16		15.410015.410015.410015.4100+0.195%+2.726%
2022-02-15		15.380015.380015.380015.3800+1.184%+2.926%
2022-02-14		15.200015.200015.200015.2000-0.589%+4.145%
2022-02-11		15.290015.290015.290015.2900-1.609%+3.532%
2022-02-10		15.540015.540015.540015.5400-1.458%+1.866%
2022-02-09		15.770015.770015.770015.7700+0.896%+0.380%
2022-02-08		15.630015.630015.630015.6300+0.579%+1.280%
2022-02-07		15.540015.540015.540015.5400-0.193%+1.866%
2022-02-04		15.570015.570015.570015.5700-0.256%+1.670%
2022-02-03		15.610015.610015.610015.6100-1.390%+1.409%
2022-02-02		15.830015.830015.830015.8300+0.764%0.000%
2022-02-01		15.710015.710015.710015.7100+0.641%+0.764%
2022-01-31		15.610015.610015.610015.6100+1.232%+1.409%
2022-01-28		15.420015.420015.420015.4200+1.849%+2.659%
2022-01-27		15.140015.140015.140015.1400+0.199%+4.557%
2022-01-26		15.110015.110015.110015.1100-0.527%+4.765%
2022-01-25		15.190015.190015.190015.1900-0.654%+4.213%
2022-01-24		15.290015.290015.290015.2900+0.460%+3.532%
2022-01-21		15.220015.220015.220015.2200-0.976%+4.008%
2022-01-20		15.370015.370015.370015.3700-1.030%+2.993%
2022-01-19		15.530015.530015.530015.5300-0.576%+1.932%
2022-01-18		15.620015.620015.620015.6200-1.761%+1.344%
2022-01-14		15.900015.900015.900015.9000-0.563%-0.440%
2022-01-13		15.990015.990015.990015.9900-0.868%-1.001%
2022-01-12		16.130016.130016.130016.1300-0.062%-1.860%
2022-01-11		16.140016.140016.140016.1400+0.623%-1.921%
2022-01-10		16.040016.040016.040016.0400-0.249%-1.309%
2022-01-07		16.080016.080016.080016.08000.000%-1.555%
2022-01-06		16.080016.080016.080016.0800-0.062%-1.555%
2022-01-05		16.090016.090016.090016.0900-1.349%-1.616%
2022-01-04		16.310016.310016.310016.3100+0.369%-2.943%
2022-01-03		16.250016.250016.250016.2500+0.062%-2.585%
2021-12-31		16.240016.240016.240016.24000.000%-2.525%
2021-12-30		16.240016.240016.240016.2400-0.246%-2.525%
2021-12-29		16.280016.280016.280016.2800+0.308%-2.764%
2021-12-28		16.230016.230016.230016.23000.000%-2.465%
2021-12-27		16.230016.230016.230016.2300+1.121%-2.465%
2021-12-23		16.050016.050016.050016.0500+0.753%-1.371%
2021-12-22		15.930015.930015.930015.9300+0.951%-0.628%
2021-12-21		15.780015.780015.780015.7800+1.154%+0.317%
2021-12-20		15.600015.600015.600015.6000-1.015%+1.474%
2021-12-17		15.760015.760015.760015.7600-1.129%+0.444%
2021-12-16		15.940015.940015.940015.9400-0.313%-0.690%
2021-12-15		15.990015.990015.990015.9900+1.203%-1.001%
2021-12-14		15.800015.800015.800015.8000-8.881%+0.190%
2021-12-13		17.340017.340017.340017.3400-0.801%-8.708%
2021-12-10		17.480017.480017.480017.4800+0.866%-9.439%
2021-12-09		17.330017.330017.330017.3300-0.173%-8.656%
2021-12-08		17.360017.360017.360017.3600-0.115%-8.813%
2021-12-07		17.380017.380017.380017.3800+1.341%-8.918%
2021-12-06		17.150017.150017.150017.1500+1.180%-7.697%
2021-12-03		16.950016.950016.950016.9500-0.470%-6.608%
2021-12-02		17.030017.030017.030017.0300+1.550%-7.046%
2021-12-01		16.770016.770016.770016.7700-0.769%-5.605%
2021-11-30		16.900016.900016.900016.9000-1.972%-6.331%
2021-11-29		17.240017.240017.240017.2400+0.701%-8.179%
2021-11-26		17.120017.120017.120017.1200-2.059%-7.535%
2021-11-24		17.480017.480017.480017.4800-0.114%-9.439%
2021-11-23		17.500017.500017.500017.5000+0.344%-9.543%
2021-11-22		17.440017.440017.440017.4400+0.057%-9.232%
2021-11-19		17.430017.430017.430017.4300-0.286%-9.180%
2021-11-18		17.480017.480017.480017.48000.000%-9.439%
2021-11-17		17.480017.480017.480017.4800-0.342%-9.439%
2021-11-16		17.540017.540017.540017.5400+0.401%-9.749%
2021-11-15		17.470017.470017.470017.4700-0.171%-9.388%
2021-11-12		17.500017.500017.500017.5000+0.517%-9.543%
2021-11-11		17.410017.410017.410017.4100-0.057%-9.075%
2021-11-10		17.420017.420017.420017.4200-0.400%-9.127%
2021-11-09		17.490017.490017.490017.4900+0.172%-9.491%
2021-11-08		17.460017.460017.460017.46000.000%-9.336%
2021-11-05		17.460017.460017.460017.4600-0.172%-9.336%
2021-11-04		17.490017.490017.490017.4900-0.057%-9.491%
2021-11-03		17.500017.500017.500017.5000+0.459%-9.543%
2021-11-02		17.420017.420017.420017.4200+0.752%-9.127%
2021-11-01		17.290017.290017.290017.2900-0.058%-8.444%
2021-10-29		17.300017.300017.300017.3000+0.116%-8.497%
2021-10-28		17.280017.280017.280017.2800+1.112%-8.391%
2021-10-27		17.090017.090017.090017.0900-0.466%-7.373%
2021-10-26		17.170017.170017.170017.1700+0.468%-7.804%
2021-10-25		17.090017.090017.090017.0900+0.117%-7.373%
2021-10-22		17.070017.070017.070017.0700+0.589%-7.264%
2021-10-21		16.970016.970016.970016.9700+0.355%-6.718%
2021-10-20		16.910016.910016.910016.9100+0.655%-6.387%
2021-10-19		16.800016.800016.800016.8000+0.901%-5.774%
2021-10-18		16.650016.650016.650016.6500-0.120%-4.925%
2021-10-15		16.670016.670016.670016.6700+0.664%-5.039%
2021-10-14		16.560016.560016.560016.5600+1.782%-4.408%
2021-10-13		16.270016.270016.270016.2700+0.432%-2.704%
2021-10-12		16.200016.200016.200016.2000-0.185%-2.284%
2021-10-11		16.230016.230016.230016.2300-0.490%-2.465%
2021-10-08		16.310016.310016.310016.3100-0.122%-2.943%
2021-10-07		16.330016.330016.330016.3300+0.927%-3.062%
2021-10-06		16.180016.180016.180016.1800+0.186%-2.163%
2021-10-05		16.150016.150016.150016.1500+0.937%-1.981%
2021-10-04		16.000016.000016.000016.0000-0.990%-1.063%
2021-10-01		16.160016.160016.160016.1600+1.126%-2.042%
2021-09-30		15.980015.980015.980015.9800-1.722%-0.939%
2021-09-29		16.260016.260016.260016.2600+0.494%-2.645%
2021-09-28		16.180016.180016.180016.1800-1.701%-2.163%
2021-09-27		16.460016.460016.460016.4600-0.061%-3.827%
2021-09-24		16.470016.470016.470016.4700-0.121%-3.886%
2021-09-23		16.490016.490016.490016.4900+0.918%-4.002%
2021-09-22		16.340016.340016.340016.3400+0.616%-3.121%
2021-09-21		16.240016.240016.240016.2400+0.062%-2.525%
2021-09-20		16.230016.230016.230016.2300-1.755%-2.465%
2021-09-17		16.520016.520016.520016.5200-0.661%-4.177%
2021-09-16		16.630016.630016.630016.6300-0.180%-4.811%
2021-09-15		16.660016.660016.660016.6600+0.786%-4.982%
2021-09-14		16.530016.530016.530016.5300-0.601%-4.235%
2021-09-13		16.630016.630016.630016.6300+0.423%-4.811%
2021-09-10		16.560016.560016.560016.5600-0.660%-4.408%
2021-09-09		16.670016.670016.670016.6700-0.537%-5.039%
2021-09-08		16.760016.760016.760016.76000.000%-5.549%
2021-09-07		16.760016.760016.760016.7600-0.828%-5.549%
2021-09-03		16.900016.900016.900016.9000-0.059%-6.331%
2021-09-02		16.910016.910016.910016.9100+0.475%-6.387%
2021-09-01		16.830016.830016.830016.83000.000%-5.942%
2021-08-31		16.830016.830016.830016.8300-0.059%-5.942%
2021-08-30		16.840016.840016.840016.8400+0.238%-5.998%
2021-08-27		16.800016.800016.800016.8000+0.599%-5.774%
2021-08-26		16.700016.700016.700016.7000-0.417%-5.210%
2021-08-25		16.770016.770016.770016.7700+0.179%-5.605%
2021-08-24		16.740016.740016.740016.7400+0.060%-5.436%
2021-08-23		16.730016.730016.730016.7300+0.180%-5.380%
2021-08-20		16.700016.700016.700016.7000+1.028%-5.210%
2021-08-19		16.530016.530016.530016.5300+0.303%-4.235%
2021-08-18		16.480016.480016.480016.4800-1.080%-3.944%
2021-08-17		16.660016.660016.660016.6600-0.597%-4.982%
2021-08-16		16.760016.760016.760016.7600+0.540%-5.549%
2021-08-13		16.670016.670016.670016.6700+0.180%-5.039%
2021-08-12		16.640016.640016.640016.6400+0.301%-4.868%
2021-08-11		16.590016.590016.590016.5900+0.545%-4.581%
2021-08-10		16.500016.500016.500016.5000+0.243%-4.061%
2021-08-09		16.460016.460016.460016.4600-0.121%-3.827%
2021-08-06		16.480016.480016.480016.4800+0.061%-3.944%
2021-08-05		16.470016.470016.470016.4700+0.366%-3.886%
2021-08-04		16.410016.410016.410016.4100-0.606%-3.534%
2021-08-03		16.510016.510016.510016.5100+0.732%-4.119%
2021-08-02		16.390016.390016.390016.3900-0.304%-3.417%
2021-07-30		16.440016.440016.440016.4400-0.122%-3.710%
2021-07-29		16.460016.460016.460016.4600+0.550%-3.827%
2021-07-28		16.370016.370016.370016.3700-0.426%-3.299%
2021-07-27		16.440016.440016.440016.4400-0.243%-3.710%
2021-07-26		16.480016.480016.480016.4800+0.304%-3.944%
2021-07-23		16.430016.430016.430016.4300+0.921%-3.652%
2021-07-22		16.280016.280016.280016.2800+0.123%-2.764%
2021-07-21		16.260016.260016.260016.2600+0.557%-2.645%
2021-07-20		16.170016.170016.170016.1700+1.316%-2.103%
2021-07-19		15.960015.960015.960015.9600-1.664%-0.815%
2021-07-16		16.230016.230016.230016.2300-0.368%-2.465%
2021-07-15		16.290016.290016.290016.2900+0.123%-2.824%
2021-07-14		16.270016.270016.270016.2700+0.246%-2.704%
2021-07-13		16.230016.230016.230016.2300-0.429%-2.465%
2021-07-12		16.300016.300016.300016.3000+1.179%-2.883%
2021-07-06		16.110016.110016.110016.1100-0.494%-1.738%
2021-07-02		16.190016.190016.190016.1900+0.747%-2.224%
2021-07-01		16.070016.070016.070016.0700+0.626%-1.493%
2021-06-30		15.970015.970015.970015.9700-0.250%-0.877%
2021-06-29		16.010016.010016.010016.0100+0.125%-1.124%
2021-06-28		15.990015.990015.990015.9900+0.125%-1.001%
2021-06-25		15.970015.970015.970015.9700+0.440%-0.877%
2021-06-24		15.900015.900015.900015.9000+0.506%-0.440%
2021-06-23		15.820015.820015.820015.8200-0.441%+0.063%
2021-06-22		15.890015.890015.890015.8900+0.442%-0.378%
2021-06-21		15.820015.820015.820015.8200+1.410%+0.063%
2021-06-18		15.600015.600015.600015.6000-1.391%+1.474%
2021-06-17		15.820015.820015.820015.8200-0.503%+0.063%
2021-06-16		15.900015.900015.900015.9000-0.438%-0.440%
2021-06-15		15.970015.970015.970015.9700-0.063%-0.877%
2021-06-14		15.980015.980015.980015.9800-0.063%-0.939%
2021-06-11		15.990015.990015.990015.9900+0.251%-1.001%
2021-06-10		15.950015.950015.950015.9500+0.314%-0.752%
2021-06-09		15.900015.900015.900015.9000-0.188%-0.440%
2021-06-08		15.930015.930015.930015.9300-0.063%-0.628%
2021-06-07		15.940015.940015.940015.9400-0.250%-0.690%
2021-06-04		15.980015.980015.980015.9800+0.566%-0.939%
2021-06-03		15.890015.890015.890015.89000.000%-0.378%
2021-06-02		15.890015.890015.890015.8900+0.252%-0.378%
2021-06-01		15.850015.850015.850015.8500-0.189%-0.126%
2021-05-28		15.880015.880015.880015.8800+0.126%-0.315%
2021-05-27		15.860015.860015.860015.8600+0.063%-0.189%
2021-05-26		15.850015.850015.850015.8500-0.126%-0.126%
2021-05-24		15.870015.870015.870015.8700+0.443%-0.252%
2021-05-21		15.800015.800015.800015.80000.000%+0.190%
2021-05-20		15.800015.800015.800015.8000+0.830%+0.190%
2021-05-19		15.670015.670015.670015.6700-0.318%+1.021%
2021-05-18		15.720015.720015.720015.7200-0.695%+0.700%
2021-05-17		15.830015.830015.830015.8300-0.252%0.000%
2021-05-14		15.870015.870015.870015.8700+0.890%-0.252%
2021-05-13		15.730015.730015.730015.7300+1.484%+0.636%
2021-05-12		15.500015.500015.500015.5000-1.899%+2.129%
2021-05-11		15.800015.800015.800015.8000-1.188%+0.190%
2021-05-10		15.990015.990015.990015.9900-0.125%-1.001%
2021-05-07		16.010016.010016.010016.0100+0.755%-1.124%
2021-05-06		15.890015.890015.890015.8900+0.761%-0.378%
2021-05-05		15.770015.770015.770015.7700+0.382%+0.380%
2021-05-04		15.710015.710015.710015.7100-0.317%+0.764%
2021-05-03		15.760015.760015.760015.7600+0.896%+0.444%
2021-04-30		15.620015.620015.620015.6200-0.510%+1.344%
2021-04-29		15.700015.700015.700015.7000+0.641%+0.828%
2021-04-28		15.600015.600015.600015.6000-0.447%+1.474%
2021-04-27		15.670015.670015.670015.6700+0.384%+1.021%
2021-04-26		15.610015.610015.610015.6100-0.383%+1.409%
2021-04-23		15.670015.670015.670015.6700+0.837%+1.021%
2021-04-22		15.540015.540015.540015.5400-0.766%+1.866%
2021-04-21		15.660015.660015.660015.6600+0.772%+1.086%
2021-04-20		15.540015.540015.540015.5400-0.193%+1.866%
2021-04-19		15.570015.570015.570015.5700-0.320%+1.670%
2021-04-16		15.620015.620015.620015.6200+0.580%+1.344%
2021-04-15		15.530015.530015.530015.5300+0.844%+1.932%
2021-04-14		15.400015.400015.400015.4000-0.259%+2.792%
2021-04-13		15.440015.440015.440015.4400+0.130%+2.526%
2021-04-12		15.420015.420015.420015.4200+0.130%+2.659%
2021-04-09		15.400015.400015.400015.4000+0.654%+2.792%
2021-04-08		15.300015.300015.300015.3000+0.131%+3.464%
2021-04-07		15.280015.280015.280015.2800+0.065%+3.599%
2021-04-06		15.270015.270015.270015.2700-0.196%+3.667%
2021-04-05		15.300015.300015.300015.3000+1.124%+3.464%
2021-04-01		15.130015.130015.130015.1300+0.799%+4.627%
2021-03-31		15.010015.010015.010015.0100-0.530%+5.463%
2021-03-30		15.090015.090015.090015.0900-0.462%+4.904%
2021-03-29		15.160015.160015.160015.1600-0.066%+4.420%
2021-03-26		15.170015.170015.170015.1700+1.812%+4.351%
2021-03-25		14.900014.900014.900014.9000+0.812%+6.242%
2021-03-24		14.780014.780014.780014.7800-0.203%+7.104%
2021-03-23		14.810014.810014.810014.8100-0.537%+6.887%
2021-03-22		14.890014.890014.890014.8900+0.744%+6.313%
2021-03-19		14.780014.780014.780014.7800-0.068%+7.104%
2021-03-18		14.790014.790014.790014.7900-0.738%+7.032%
2021-03-17		14.900014.900014.900014.90000.000%+6.242%
2021-03-16		14.900014.900014.900014.9000+0.134%+6.242%
2021-03-15		14.880014.880014.880014.8800+0.881%+6.384%
2021-03-12		14.750014.750014.750014.7500+0.408%+7.322%
2021-03-11		14.690014.690014.690014.6900+0.548%+7.760%
2021-03-10		14.610014.610014.610014.6100+0.898%+8.350%
2021-03-09		14.480014.480014.480014.4800+0.625%+9.323%
2021-03-08		14.390014.390014.390014.3900+0.489%+10.007%
2021-03-05		14.320014.320014.320014.3200+1.922%+10.545%
2021-03-04		14.050014.050014.050014.0500-1.334%+12.669%
2021-03-03		14.240014.240014.240014.2400-0.767%+11.166%
2021-03-02		14.350014.350014.350014.3500-0.554%+10.314%
2021-03-01		14.430014.430014.430014.4300+1.907%+9.702%
2021-02-26		14.160014.160014.160014.1600-0.979%+11.794%
2021-02-25		14.300014.300014.300014.3000-1.718%+10.699%
2021-02-24		14.550014.550014.550014.5500+0.414%+8.797%
2021-02-23		14.490014.490014.490014.49000.000%+9.248%
2021-02-22		14.490014.490014.490014.4900-0.207%+9.248%
2021-02-19		14.520014.520014.520014.5200-0.275%+9.022%
2021-02-18		14.560014.560014.560014.5600-0.206%+8.723%
2021-02-17		14.590014.590014.590014.5900+0.137%+8.499%
2021-02-16		14.570014.570014.570014.5700-0.410%+8.648%
2021-02-12		14.630014.630014.630014.6300+0.343%+8.202%
2021-02-11		14.580014.580014.580014.58000.000%+8.573%
2021-02-10		14.580014.580014.580014.5800-0.205%+8.573%
2021-02-09		14.610014.610014.610014.61000.000%+8.350%
2021-02-08		14.610014.610014.610014.6100+0.551%+8.350%
2021-02-05		14.530014.530014.530014.5300+0.415%+8.947%
2021-02-04		14.470014.470014.470014.4700+1.047%+9.399%
2021-02-03		14.320014.320014.320014.32000.000%+10.545%
2021-02-02		14.320014.320014.320014.3200+0.987%+10.545%
2021-02-01		14.180014.180014.180014.1800+0.997%+11.636%
2021-01-29		14.040014.040014.040014.0400-1.955%+12.749%
2021-01-28		14.320014.320014.320014.3200+0.845%+10.545%
2021-01-27		14.200014.200014.200014.2000-1.934%+11.479%
2021-01-26		14.480014.480014.480014.4800+0.069%+9.323%
2021-01-25		14.470014.470014.470014.4700+0.556%+9.399%
2021-01-22		14.390014.390014.390014.39000.000%+10.007%
2021-01-21		14.390014.390014.390014.3900-0.139%+10.007%
2021-01-20		14.410014.410014.410014.4100+0.558%+9.854%
2021-01-19		14.330014.330014.330014.3300+0.140%+10.468%
2021-01-15		14.310014.310014.310014.3100-0.279%+10.622%
2021-01-14		14.350014.350014.350014.3500-0.209%+10.314%
2021-01-13		14.380014.380014.380014.3800-0.069%+10.083%
2021-01-12		14.390014.390014.390014.3900+0.209%+10.007%
2021-01-11		14.360014.360014.360014.3600-0.208%+10.237%
2021-01-08		14.390014.390014.390014.3900+0.489%+10.007%
2021-01-07		14.320014.320014.320014.3200+1.059%+10.545%
2021-01-06		14.170014.170014.170014.1700+0.998%+11.715%
2021-01-05		14.030014.030014.030014.0300+0.358%+12.830%
2021-01-04		13.980013.980013.980013.9800-1.549%+13.233%
2020-12-31		14.200014.200014.200014.2000+0.709%+11.479%
2020-12-30		14.100014.100014.100014.1000+0.071%+12.270%
2020-12-29		14.090014.090014.090014.0900-0.283%+12.349%
2020-12-28		14.130014.130014.130014.1300+0.785%+12.031%
2020-12-24		14.020014.020014.020014.0200+0.286%+12.910%
2020-12-23		13.980013.980013.980013.9800-0.285%+13.233%
2020-12-22		14.020014.020014.020014.0200-0.071%+12.910%
2020-12-21		14.030014.030014.030014.0300-0.213%+12.830%
2020-12-18		14.060014.060014.060014.0600-0.213%+12.589%
2020-12-17		14.090014.090014.090014.0900+0.571%+12.349%
2020-12-16		14.010014.010014.010014.0100+0.358%+12.991%
2020-12-15		13.960013.960013.960013.9600-3.989%+13.395%
2020-12-14		14.540014.540014.540014.5400-0.479%+8.872%
2020-12-11		14.610014.610014.610014.6100+0.068%+8.350%
2020-12-10		14.600014.600014.600014.6000-0.409%+8.425%
2020-12-09		14.660014.660014.660014.6600+0.068%+7.981%
2020-12-08		14.650014.650014.650014.6500+0.342%+8.055%
2020-12-07		14.600014.600014.600014.6000-0.545%+8.425%
2020-12-04		14.680014.680014.680014.6800+0.686%+7.834%
2020-12-03		14.580014.580014.580014.5800-0.069%+8.573%
2020-12-02		14.590014.590014.590014.5900-0.205%+8.499%
2020-12-01		14.620014.620014.620014.6200+0.967%+8.276%
2020-11-30		14.480014.480014.480014.4800-0.618%+9.323%
2020-11-27		14.570014.570014.570014.5700+0.137%+8.648%
2020-11-26		14.550014.550014.550014.55000.000%+8.797%
2020-11-25		14.550014.550014.550014.5500-0.137%+8.797%
2020-11-24		14.570014.570014.570014.5700+1.251%+8.648%
2020-11-23		14.390014.390014.390014.3900+0.489%+10.007%
2020-11-20		14.320014.320014.320014.3200-0.556%+10.545%
2020-11-19		14.400014.400014.400014.4000+0.418%+9.931%
2020-11-18		14.340014.340014.340014.3400-0.967%+10.391%
2020-11-17		14.480014.480014.480014.4800-0.549%+9.323%
2020-11-16		14.560014.560014.560014.5600+1.111%+8.723%
2020-11-13		14.400014.400014.400014.4000+1.266%+9.931%
2020-11-12		14.220014.220014.220014.2200-0.975%+11.322%
2020-11-11		14.360014.360014.360014.3600+0.560%+10.237%
2020-11-10		14.280014.280014.280014.2800+0.705%+10.854%
2020-11-09		14.180014.180014.180014.1800+1.358%+11.636%
2020-11-06		13.990013.990013.990013.9900-0.071%+13.152%
2020-11-05		14.000014.000014.000014.0000+1.597%+13.071%
2020-11-04		13.780013.780013.780013.7800+1.249%+14.877%
2020-11-03		13.610013.610013.610013.6100+1.719%+16.312%
2020-11-02		13.380013.380013.380013.3800+1.517%+18.311%
2020-10-30		13.180013.180013.180013.1800-0.753%+20.106%
2020-10-29		13.280013.280013.280013.2800+0.454%+19.202%
2020-10-28		13.220013.220013.220013.2200-2.579%+19.743%
2020-10-27		13.570013.570013.570013.5700-0.804%+16.654%
2020-10-26		13.680013.680013.680013.6800-2.006%+15.716%
2020-10-23		13.960013.960013.960013.9600+0.287%+13.395%
2020-10-22		13.920013.920013.920013.9200+0.360%+13.721%
2020-10-21		13.870013.870013.870013.8700-0.431%+14.131%
2020-10-20		13.930013.930013.930013.9300+0.360%+13.640%
2020-10-19		13.880013.880013.880013.8800-1.490%+14.049%
2020-10-16		14.090014.090014.090014.0900+0.213%+12.349%
2020-10-15		14.060014.060014.060014.0600+0.071%+12.589%
2020-10-14		14.050014.050014.050014.0500-0.425%+12.669%
2020-10-13		14.110014.110014.110014.1100-0.704%+12.190%
2020-10-12		14.210014.210014.210014.2100+0.995%+11.400%
2020-10-09		14.070014.070014.070014.0700+0.644%+12.509%
2020-10-08		13.980013.980013.980013.9800+1.012%+13.233%
2020-10-07		13.840013.840013.840013.8400+1.466%+14.379%
2020-10-06		13.640013.640013.640013.6400-1.302%+16.056%
2020-10-05		13.820013.820013.820013.8200+1.543%+14.544%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC