Dark

BIACX
BLACKROCK IMPACT BOND FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

9.43USD+0.426%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.4300	9.4300	9.4300	9.4300	+0.426%	0.000%
2022-03-25	9.3900	9.3900	9.3900	9.3900	-0.530%	+0.426%
2022-03-24	9.4400	9.4400	9.4400	9.4400	-0.422%	-0.106%
2022-03-23	9.4800	9.4800	9.4800	9.4800	+0.424%	-0.527%
2022-03-22	9.4400	9.4400	9.4400	9.4400	-0.317%	-0.106%
2022-03-21	9.4700	9.4700	9.4700	9.4700	-0.734%	-0.422%
2022-03-18	9.5400	9.5400	9.5400	9.5400	+0.210%	-1.153%
2022-03-17	9.5200	9.5200	9.5200	9.5200	+0.105%	-0.945%
2022-03-16	9.5100	9.5100	9.5100	9.5100	+0.211%	-0.841%
2022-03-15	9.4900	9.4900	9.4900	9.4900	0.000%	-0.632%
2022-03-14	9.4900	9.4900	9.4900	9.4900	-0.939%	-0.632%
2022-03-11	9.5800	9.5800	9.5800	9.5800	0.000%	-1.566%
2022-03-10	9.5800	9.5800	9.5800	9.5800	-0.519%	-1.566%
2022-03-09	9.6300	9.6300	9.6300	9.6300	-0.414%	-2.077%
2022-03-08	9.6700	9.6700	9.6700	9.6700	-0.617%	-2.482%
2022-03-07	9.7300	9.7300	9.7300	9.7300	-0.307%	-3.083%
2022-03-04	9.7600	9.7600	9.7600	9.7600	+0.308%	-3.381%
2022-03-03	9.7300	9.7300	9.7300	9.7300	+0.309%	-3.083%
2022-03-02	9.7000	9.7000	9.7000	9.7000	-1.020%	-2.784%
2022-03-01	9.8000	9.8000	9.8000	9.8000	+0.410%	-3.776%
2022-02-28	9.7600	9.7600	9.7600	9.7600	+0.722%	-3.381%
2022-02-25	9.6900	9.6900	9.6900	9.6900	+0.103%	-2.683%
2022-02-24	9.6800	9.6800	9.6800	9.6800	0.000%	-2.583%
2022-02-23	9.6800	9.6800	9.6800	9.6800	-0.412%	-2.583%
2022-02-22	9.7200	9.7200	9.7200	9.7200	-0.103%	-2.984%
2022-02-18	9.7300	9.7300	9.7300	9.7300	+0.103%	-3.083%
2022-02-17	9.7200	9.7200	9.7200	9.7200	+0.206%	-2.984%
2022-02-16	9.7000	9.7000	9.7000	9.7000	0.000%	-2.784%
2022-02-15	9.7000	9.7000	9.7000	9.7000	-0.206%	-2.784%
2022-02-14	9.7200	9.7200	9.7200	9.7200	-0.512%	-2.984%
2022-02-11	9.7700	9.7700	9.7700	9.7700	+0.514%	-3.480%
2022-02-10	9.7200	9.7200	9.7200	9.7200	-0.816%	-2.984%
2022-02-09	9.8000	9.8000	9.8000	9.8000	+0.102%	-3.776%
2022-02-08	9.7900	9.7900	9.7900	9.7900	-0.305%	-3.677%
2022-02-07	9.8200	9.8200	9.8200	9.8200	0.000%	-3.971%
2022-02-04	9.8200	9.8200	9.8200	9.8200	-0.808%	-3.971%
2022-02-03	9.9000	9.9000	9.9000	9.9000	-0.302%	-4.747%
2022-02-02	9.9300	9.9300	9.9300	9.9300	0.000%	-5.035%
2022-02-01	9.9300	9.9300	9.9300	9.9300	0.000%	-5.035%
2022-01-31	9.9300	9.9300	9.9300	9.9300	0.000%	-5.035%
2022-01-28	9.9300	9.9300	9.9300	9.9300	0.000%	-5.035%
2022-01-27	9.9300	9.9300	9.9300	9.9300	+0.303%	-5.035%
2022-01-26	9.9000	9.9000	9.9000	9.9000	-0.503%	-4.747%
2022-01-25	9.9500	9.9500	9.9500	9.9500	-0.100%	-5.226%
2022-01-24	9.9600	9.9600	9.9600	9.9600	-0.200%	-5.321%
2022-01-21	9.9800	9.9800	9.9800	9.9800	+0.302%	-5.511%
2022-01-20	9.9500	9.9500	9.9500	9.9500	+0.101%	-5.226%
2022-01-19	9.9400	9.9400	9.9400	9.9400	+0.202%	-5.131%
2022-01-18	9.9200	9.9200	9.9200	9.9200	-0.601%	-4.940%
2022-01-14	9.9800	9.9800	9.9800	9.9800	-0.499%	-5.511%
2022-01-13	10.0300	10.0300	10.0300	10.0300	+0.200%	-5.982%
2022-01-12	10.0100	10.0100	10.0100	10.0100	-0.100%	-5.794%
2022-01-11	10.0200	10.0200	10.0200	10.0200	+0.100%	-5.888%
2022-01-10	10.0100	10.0100	10.0100	10.0100	-0.100%	-5.794%
2022-01-07	10.0200	10.0200	10.0200	10.0200	-0.199%	-5.888%
2022-01-06	10.0400	10.0400	10.0400	10.0400	-0.199%	-6.076%
2022-01-05	10.0600	10.0600	10.0600	10.0600	-0.198%	-6.262%
2022-01-04	10.0800	10.0800	10.0800	10.0800	0.000%	-6.448%
2022-01-03	10.0800	10.0800	10.0800	10.0800	-0.690%	-6.448%
2021-12-31	10.1500	10.1500	10.1500	10.1500	0.000%	-7.094%
2021-12-30	10.1500	10.1500	10.1500	10.1500	+0.099%	-7.094%
2021-12-29	10.1400	10.1400	10.1400	10.1400	-0.197%	-7.002%
2021-12-28	10.1600	10.1600	10.1600	10.1600	0.000%	-7.185%
2021-12-27	10.1600	10.1600	10.1600	10.1600	+0.099%	-7.185%
2021-12-23	10.1500	10.1500	10.1500	10.1500	-0.197%	-7.094%
2021-12-22	10.1700	10.1700	10.1700	10.1700	+0.098%	-7.276%
2021-12-21	10.1600	10.1600	10.1600	10.1600	-0.684%	-7.185%
2021-12-20	10.2300	10.2300	10.2300	10.2300	-0.098%	-7.820%
2021-12-17	10.2400	10.2400	10.2400	10.2400	+0.196%	-7.910%
2021-12-16	10.2200	10.2200	10.2200	10.2200	+0.196%	-7.730%
2021-12-15	10.2000	10.2000	10.2000	10.2000	-0.293%	-7.549%
2021-12-14	10.2300	10.2300	10.2300	10.2300	-0.098%	-7.820%
2021-12-13	10.2400	10.2400	10.2400	10.2400	+0.392%	-7.910%
2021-12-10	10.2000	10.2000	10.2000	10.2000	0.000%	-7.549%
2021-12-09	10.2000	10.2000	10.2000	10.2000	+0.098%	-7.549%
2021-12-08	10.1900	10.1900	10.1900	10.1900	-0.294%	-7.458%
2021-12-07	10.2200	10.2200	10.2200	10.2200	-0.195%	-7.730%
2021-12-06	10.2400	10.2400	10.2400	10.2400	-0.292%	-7.910%
2021-12-03	10.2700	10.2700	10.2700	10.2700	+0.391%	-8.179%
2021-12-02	10.2300	10.2300	10.2300	10.2300	-0.098%	-7.820%
2021-12-01	10.2400	10.2400	10.2400	10.2400	0.000%	-7.910%
2021-11-30	10.2400	10.2400	10.2400	10.2400	+0.294%	-7.910%
2021-11-29	10.2100	10.2100	10.2100	10.2100	-0.098%	-7.640%
2021-11-26	10.2200	10.2200	10.2200	10.2200	+0.492%	-7.730%
2021-11-24	10.1700	10.1700	10.1700	10.1700	+0.296%	-7.276%
2021-11-23	10.1400	10.1400	10.1400	10.1400	-0.491%	-7.002%
2021-11-22	10.1900	10.1900	10.1900	10.1900	-0.391%	-7.458%
2021-11-19	10.2300	10.2300	10.2300	10.2300	+0.196%	-7.820%
2021-11-18	10.2100	10.2100	10.2100	10.2100	+0.098%	-7.640%
2021-11-17	10.2000	10.2000	10.2000	10.2000	+0.098%	-7.549%
2021-11-16	10.1900	10.1900	10.1900	10.1900	-0.098%	-7.458%
2021-11-15	10.2000	10.2000	10.2000	10.2000	-0.293%	-7.549%
2021-11-12	10.2300	10.2300	10.2300	10.2300	-0.098%	-7.820%
2021-11-11	10.2400	10.2400	10.2400	10.2400	-0.098%	-7.910%
2021-11-10	10.2500	10.2500	10.2500	10.2500	-0.485%	-8.000%
2021-11-09	10.3000	10.3000	10.3000	10.3000	+0.195%	-8.447%
2021-11-08	10.2800	10.2800	10.2800	10.2800	-0.097%	-8.268%
2021-11-05	10.2900	10.2900	10.2900	10.2900	+0.390%	-8.358%
2021-11-04	10.2500	10.2500	10.2500	10.2500	+0.196%	-8.000%
2021-11-03	10.2300	10.2300	10.2300	10.2300	-0.098%	-7.820%
2021-11-02	10.2400	10.2400	10.2400	10.2400	+0.098%	-7.910%
2021-11-01	10.2300	10.2300	10.2300	10.2300	0.000%	-7.820%
2021-10-29	10.2300	10.2300	10.2300	10.2300	0.000%	-7.820%
2021-10-28	10.2300	10.2300	10.2300	10.2300	-0.292%	-7.820%
2021-10-27	10.2600	10.2600	10.2600	10.2600	+0.195%	-8.090%
2021-10-26	10.2400	10.2400	10.2400	10.2400	+0.196%	-7.910%
2021-10-25	10.2200	10.2200	10.2200	10.2200	0.000%	-7.730%
2021-10-22	10.2200	10.2200	10.2200	10.2200	+0.098%	-7.730%
2021-10-21	10.2100	10.2100	10.2100	10.2100	-0.098%	-7.640%
2021-10-20	10.2200	10.2200	10.2200	10.2200	-0.195%	-7.730%
2021-10-19	10.2400	10.2400	10.2400	10.2400	-0.098%	-7.910%
2021-10-18	10.2500	10.2500	10.2500	10.2500	-0.195%	-8.000%
2021-10-15	10.2700	10.2700	10.2700	10.2700	-0.194%	-8.179%
2021-10-14	10.2900	10.2900	10.2900	10.2900	+0.195%	-8.358%
2021-10-13	10.2700	10.2700	10.2700	10.2700	+0.097%	-8.179%
2021-10-12	10.2600	10.2600	10.2600	10.2600	+0.098%	-8.090%
2021-10-11	10.2500	10.2500	10.2500	10.2500	0.000%	-8.000%
2021-10-08	10.2500	10.2500	10.2500	10.2500	-0.292%	-8.000%
2021-10-07	10.2800	10.2800	10.2800	10.2800	-0.194%	-8.268%
2021-10-06	10.3000	10.3000	10.3000	10.3000	-0.097%	-8.447%
2021-10-05	10.3100	10.3100	10.3100	10.3100	-0.194%	-8.535%
2021-10-04	10.3300	10.3300	10.3300	10.3300	-0.097%	-8.712%
2021-10-01	10.3400	10.3400	10.3400	10.3400	+0.291%	-8.801%
2021-09-30	10.3100	10.3100	10.3100	10.3100	0.000%	-8.535%
2021-09-29	10.3100	10.3100	10.3100	10.3100	0.000%	-8.535%
2021-09-28	10.3100	10.3100	10.3100	10.3100	-0.386%	-8.535%
2021-09-27	10.3500	10.3500	10.3500	10.3500	-0.097%	-8.889%
2021-09-24	10.3600	10.3600	10.3600	10.3600	-0.289%	-8.977%
2021-09-23	10.3900	10.3900	10.3900	10.3900	-0.384%	-9.240%
2021-09-22	10.4300	10.4300	10.4300	10.4300	+0.096%	-9.588%
2021-09-21	10.4200	10.4200	10.4200	10.4200	0.000%	-9.501%
2021-09-20	10.4200	10.4200	10.4200	10.4200	+0.192%	-9.501%
2021-09-17	10.4000	10.4000	10.4000	10.4000	-0.192%	-9.327%
2021-09-16	10.4200	10.4200	10.4200	10.4200	-0.192%	-9.501%
2021-09-15	10.4400	10.4400	10.4400	10.4400	-0.096%	-9.674%
2021-09-14	10.4500	10.4500	10.4500	10.4500	+0.288%	-9.761%
2021-09-13	10.4200	10.4200	10.4200	10.4200	+0.096%	-9.501%
2021-09-10	10.4100	10.4100	10.4100	10.4100	-0.096%	-9.414%
2021-09-09	10.4200	10.4200	10.4200	10.4200	+0.192%	-9.501%
2021-09-08	10.4000	10.4000	10.4000	10.4000	+0.193%	-9.327%
2021-09-07	10.3800	10.3800	10.3800	10.3800	-0.288%	-9.152%
2021-09-03	10.4100	10.4100	10.4100	10.4100	-0.096%	-9.414%
2021-09-02	10.4200	10.4200	10.4200	10.4200	+0.096%	-9.501%
2021-09-01	10.4100	10.4100	10.4100	10.4100	-0.096%	-9.414%
2021-08-31	10.4200	10.4200	10.4200	10.4200	0.000%	-9.501%
2021-08-30	10.4200	10.4200	10.4200	10.4200	+0.096%	-9.501%
2021-08-27	10.4100	10.4100	10.4100	10.4100	+0.192%	-9.414%
2021-08-26	10.3900	10.3900	10.3900	10.3900	+0.096%	-9.240%
2021-08-25	10.3800	10.3800	10.3800	10.3800	-0.192%	-9.152%
2021-08-24	10.4000	10.4000	10.4000	10.4000	-0.192%	-9.327%
2021-08-23	10.4200	10.4200	10.4200	10.4200	0.000%	-9.501%
2021-08-20	10.4200	10.4200	10.4200	10.4200	0.000%	-9.501%
2021-08-19	10.4200	10.4200	10.4200	10.4200	+0.096%	-9.501%
2021-08-18	10.4100	10.4100	10.4100	10.4100	0.000%	-9.414%
2021-08-17	10.4100	10.4100	10.4100	10.4100	0.000%	-9.414%
2021-08-16	10.4100	10.4100	10.4100	10.4100	+0.096%	-9.414%
2021-08-13	10.4000	10.4000	10.4000	10.4000	+0.289%	-9.327%
2021-08-12	10.3700	10.3700	10.3700	10.3700	0.000%	-9.065%
2021-08-11	10.3700	10.3700	10.3700	10.3700	0.000%	-9.065%
2021-08-10	10.3700	10.3700	10.3700	10.3700	-0.096%	-9.065%
2021-08-09	10.3800	10.3800	10.3800	10.3800	-0.192%	-9.152%
2021-08-06	10.4000	10.4000	10.4000	10.4000	-0.383%	-9.327%
2021-08-05	10.4400	10.4400	10.4400	10.4400	-0.096%	-9.674%
2021-08-04	10.4500	10.4500	10.4500	10.4500	0.000%	-9.761%
2021-08-03	10.4500	10.4500	10.4500	10.4500	-0.096%	-9.761%
2021-08-02	10.4600	10.4600	10.4600	10.4600	+0.192%	-9.847%
2021-07-30	10.4400	10.4400	10.4400	10.4400	+0.096%	-9.674%
2021-07-29	10.4300	10.4300	10.4300	10.4300	-0.096%	-9.588%
2021-07-28	10.4400	10.4400	10.4400	10.4400	+0.096%	-9.674%
2021-07-27	10.4300	10.4300	10.4300	10.4300	+0.096%	-9.588%
2021-07-26	10.4200	10.4200	10.4200	10.4200	0.000%	-9.501%
2021-07-23	10.4200	10.4200	10.4200	10.4200	-0.096%	-9.501%
2021-07-22	10.4300	10.4300	10.4300	10.4300	+0.192%	-9.588%
2021-07-21	10.4100	10.4100	10.4100	10.4100	-0.192%	-9.414%
2021-07-20	10.4300	10.4300	10.4300	10.4300	0.000%	-9.588%
2021-07-19	10.4300	10.4300	10.4300	10.4300	+0.288%	-9.588%
2021-07-16	10.4000	10.4000	10.4000	10.4000	-0.096%	-9.327%
2021-07-15	10.4100	10.4100	10.4100	10.4100	+0.192%	-9.414%
2021-07-14	10.3900	10.3900	10.3900	10.3900	+0.193%	-9.240%
2021-07-13	10.3700	10.3700	10.3700	10.3700	-0.192%	-9.065%
2021-07-12	10.3900	10.3900	10.3900	10.3900	0.000%	-9.240%
2021-07-06	10.3900	10.3900	10.3900	10.3900	+0.193%	-9.240%
2021-07-02	10.3700	10.3700	10.3700	10.3700	+0.193%	-9.065%
2021-07-01	10.3500	10.3500	10.3500	10.3500	0.000%	-8.889%
2021-06-30	10.3500	10.3500	10.3500	10.3500	0.000%	-8.889%
2021-06-29	10.3500	10.3500	10.3500	10.3500	+0.097%	-8.889%
2021-06-28	10.3400	10.3400	10.3400	10.3400	+0.194%	-8.801%
2021-06-25	10.3200	10.3200	10.3200	10.3200	-0.193%	-8.624%
2021-06-24	10.3400	10.3400	10.3400	10.3400	+0.097%	-8.801%
2021-06-23	10.3300	10.3300	10.3300	10.3300	-0.097%	-8.712%
2021-06-22	10.3400	10.3400	10.3400	10.3400	+0.097%	-8.801%
2021-06-21	10.3300	10.3300	10.3300	10.3300	-0.193%	-8.712%
2021-06-18	10.3500	10.3500	10.3500	10.3500	+0.291%	-8.889%
2021-06-17	10.3200	10.3200	10.3200	10.3200	+0.194%	-8.624%
2021-06-16	10.3000	10.3000	10.3000	10.3000	-0.290%	-8.447%
2021-06-15	10.3300	10.3300	10.3300	10.3300	0.000%	-8.712%
2021-06-14	10.3300	10.3300	10.3300	10.3300	-0.193%	-8.712%
2021-06-11	10.3500	10.3500	10.3500	10.3500	-0.097%	-8.889%
2021-06-10	10.3600	10.3600	10.3600	10.3600	+0.290%	-8.977%
2021-06-09	10.3300	10.3300	10.3300	10.3300	+0.194%	-8.712%
2021-06-08	10.3100	10.3100	10.3100	10.3100	+0.097%	-8.535%
2021-06-07	10.3000	10.3000	10.3000	10.3000	0.000%	-8.447%
2021-06-04	10.3000	10.3000	10.3000	10.3000	+0.292%	-8.447%
2021-06-03	10.2700	10.2700	10.2700	10.2700	-0.194%	-8.179%
2021-06-02	10.2900	10.2900	10.2900	10.2900	+0.097%	-8.358%
2021-06-01	10.2800	10.2800	10.2800	10.2800	0.000%	-8.268%
2021-05-28	10.2800	10.2800	10.2800	10.2800	-0.097%	-8.268%
2021-05-27	10.2900	10.2900	10.2900	10.2900	-0.097%	-8.358%
2021-05-26	10.3000	10.3000	10.3000	10.3000	+0.097%	-8.447%
2021-05-24	10.2900	10.2900	10.2900	10.2900	+0.195%	-8.358%
2021-05-21	10.2700	10.2700	10.2700	10.2700	+0.097%	-8.179%
2021-05-20	10.2600	10.2600	10.2600	10.2600	+0.195%	-8.090%
2021-05-19	10.2400	10.2400	10.2400	10.2400	-0.195%	-7.910%
2021-05-18	10.2600	10.2600	10.2600	10.2600	-0.097%	-8.090%
2021-05-17	10.2700	10.2700	10.2700	10.2700	+0.097%	-8.179%
2021-05-14	10.2600	10.2600	10.2600	10.2600	+0.098%	-8.090%
2021-05-13	10.2500	10.2500	10.2500	10.2500	+0.098%	-8.000%
2021-05-12	10.2400	10.2400	10.2400	10.2400	-0.195%	-7.910%
2021-05-11	10.2600	10.2600	10.2600	10.2600	-0.097%	-8.090%
2021-05-10	10.2700	10.2700	10.2700	10.2700	-0.291%	-8.179%
2021-05-07	10.3000	10.3000	10.3000	10.3000	0.000%	-8.447%
2021-05-06	10.3000	10.3000	10.3000	10.3000	+0.097%	-8.447%
2021-05-05	10.2900	10.2900	10.2900	10.2900	+0.097%	-8.358%
2021-05-04	10.2800	10.2800	10.2800	10.2800	0.000%	-8.268%
2021-05-03	10.2800	10.2800	10.2800	10.2800	0.000%	-8.268%
2021-04-30	10.2800	10.2800	10.2800	10.2800	0.000%	-8.268%
2021-04-29	10.2800	10.2800	10.2800	10.2800	0.000%	-8.268%
2021-04-28	10.2800	10.2800	10.2800	10.2800	+0.097%	-8.268%
2021-04-27	10.2700	10.2700	10.2700	10.2700	-0.194%	-8.179%
2021-04-26	10.2900	10.2900	10.2900	10.2900	-0.097%	-8.358%
2021-04-23	10.3000	10.3000	10.3000	10.3000	0.000%	-8.447%
2021-04-22	10.3000	10.3000	10.3000	10.3000	+0.097%	-8.447%
2021-04-21	10.2900	10.2900	10.2900	10.2900	+0.097%	-8.358%
2021-04-20	10.2800	10.2800	10.2800	10.2800	0.000%	-8.268%
2021-04-19	10.2800	10.2800	10.2800	10.2800	-0.097%	-8.268%
2021-04-16	10.2900	10.2900	10.2900	10.2900	-0.097%	-8.358%
2021-04-15	10.3000	10.3000	10.3000	10.3000	+0.195%	-8.447%
2021-04-14	10.2800	10.2800	10.2800	10.2800	+0.097%	-8.268%
2021-04-13	10.2700	10.2700	10.2700	10.2700	+0.097%	-8.179%
2021-04-12	10.2600	10.2600	10.2600	10.2600	0.000%	-8.090%
2021-04-09	10.2600	10.2600	10.2600	10.2600	-0.097%	-8.090%
2021-04-08	10.2700	10.2700	10.2700	10.2700	+0.195%	-8.179%
2021-04-07	10.2500	10.2500	10.2500	10.2500	-0.097%	-8.000%
2021-04-06	10.2600	10.2600	10.2600	10.2600	+0.195%	-8.090%
2021-04-05	10.2400	10.2400	10.2400	10.2400	-0.098%	-7.910%
2021-04-01	10.2500	10.2500	10.2500	10.2500	+0.294%	-8.000%
2021-03-31	10.2200	10.2200	10.2200	10.2200	+0.098%	-7.730%
2021-03-30	10.2100	10.2100	10.2100	10.2100	0.000%	-7.640%
2021-03-29	10.2100	10.2100	10.2100	10.2100	-0.098%	-7.640%
2021-03-26	10.2200	10.2200	10.2200	10.2200	-0.098%	-7.730%
2021-03-25	10.2300	10.2300	10.2300	10.2300	-0.195%	-7.820%
2021-03-24	10.2500	10.2500	10.2500	10.2500	+0.098%	-8.000%
2021-03-23	10.2400	10.2400	10.2400	10.2400	+0.196%	-7.910%
2021-03-22	10.2200	10.2200	10.2200	10.2200	+0.294%	-7.730%
2021-03-19	10.1900	10.1900	10.1900	10.1900	0.000%	-7.458%
2021-03-18	10.1900	10.1900	10.1900	10.1900	-0.294%	-7.458%
2021-03-17	10.2200	10.2200	10.2200	10.2200	-0.195%	-7.730%
2021-03-16	10.2400	10.2400	10.2400	10.2400	+0.098%	-7.910%
2021-03-15	10.2300	10.2300	10.2300	10.2300	-0.098%	-7.820%
2021-03-12	10.2400	10.2400	10.2400	10.2400	-0.389%	-7.910%
2021-03-11	10.2800	10.2800	10.2800	10.2800	+0.097%	-8.268%
2021-03-10	10.2700	10.2700	10.2700	10.2700	+0.097%	-8.179%
2021-03-09	10.2600	10.2600	10.2600	10.2600	+0.195%	-8.090%
2021-03-08	10.2400	10.2400	10.2400	10.2400	-0.292%	-7.910%
2021-03-05	10.2700	10.2700	10.2700	10.2700	-0.194%	-8.179%
2021-03-04	10.2900	10.2900	10.2900	10.2900	-0.387%	-8.358%
2021-03-03	10.3300	10.3300	10.3300	10.3300	-0.193%	-8.712%
2021-03-02	10.3500	10.3500	10.3500	10.3500	0.000%	-8.889%
2021-03-01	10.3500	10.3500	10.3500	10.3500	0.000%	-8.889%
2021-02-26	10.3500	10.3500	10.3500	10.3500	+0.485%	-8.889%
2021-02-25	10.3000	10.3000	10.3000	10.3000	-0.771%	-8.447%
2021-02-24	10.3800	10.3800	10.3800	10.3800	-0.096%	-9.152%
2021-02-23	10.3900	10.3900	10.3900	10.3900	0.000%	-9.240%
2021-02-22	10.3900	10.3900	10.3900	10.3900	-0.384%	-9.240%
2021-02-19	10.4300	10.4300	10.4300	10.4300	-0.287%	-9.588%
2021-02-18	10.4600	10.4600	10.4600	10.4600	0.000%	-9.847%
2021-02-17	10.4600	10.4600	10.4600	10.4600	0.000%	-9.847%
2021-02-16	10.4600	10.4600	10.4600	10.4600	-0.381%	-9.847%
2021-02-12	10.5000	10.5000	10.5000	10.5000	-0.285%	-10.190%
2021-02-11	10.5300	10.5300	10.5300	10.5300	-0.095%	-10.446%
2021-02-10	10.5400	10.5400	10.5400	10.5400	+0.190%	-10.531%
2021-02-09	10.5200	10.5200	10.5200	10.5200	0.000%	-10.361%
2021-02-08	10.5200	10.5200	10.5200	10.5200	+0.095%	-10.361%
2021-02-05	10.5100	10.5100	10.5100	10.5100	-0.095%	-10.276%
2021-02-04	10.5200	10.5200	10.5200	10.5200	+0.095%	-10.361%
2021-02-03	10.5100	10.5100	10.5100	10.5100	-0.190%	-10.276%
2021-02-02	10.5300	10.5300	10.5300	10.5300	-0.095%	-10.446%
2021-02-01	10.5400	10.5400	10.5400	10.5400	0.000%	-10.531%
2021-01-29	10.5400	10.5400	10.5400	10.5400	0.000%	-10.531%
2021-01-28	10.5400	10.5400	10.5400	10.5400	-0.095%	-10.531%
2021-01-27	10.5500	10.5500	10.5500	10.5500	0.000%	-10.616%
2021-01-26	10.5500	10.5500	10.5500	10.5500	-0.095%	-10.616%
2021-01-25	10.5600	10.5600	10.5600	10.5600	+0.190%	-10.701%
2021-01-22	10.5400	10.5400	10.5400	10.5400	0.000%	-10.531%
2021-01-21	10.5400	10.5400	10.5400	10.5400	-0.095%	-10.531%
2021-01-20	10.5500	10.5500	10.5500	10.5500	0.000%	-10.616%
2021-01-19	10.5500	10.5500	10.5500	10.5500	+0.095%	-10.616%
2021-01-15	10.5400	10.5400	10.5400	10.5400	+0.095%	-10.531%
2021-01-14	10.5300	10.5300	10.5300	10.5300	-0.095%	-10.446%
2021-01-13	10.5400	10.5400	10.5400	10.5400	+0.285%	-10.531%
2021-01-12	10.5100	10.5100	10.5100	10.5100	0.000%	-10.276%
2021-01-11	10.5100	10.5100	10.5100	10.5100	-0.095%	-10.276%
2021-01-08	10.5200	10.5200	10.5200	10.5200	-0.190%	-10.361%
2021-01-07	10.5400	10.5400	10.5400	10.5400	-0.095%	-10.531%
2021-01-06	10.5500	10.5500	10.5500	10.5500	-0.472%	-10.616%
2021-01-05	10.6000	10.6000	10.6000	10.6000	-0.188%	-11.038%
2021-01-04	10.6200	10.6200	10.6200	10.6200	-0.094%	-11.205%
2020-12-31	10.6300	10.6300	10.6300	10.6300	+0.094%	-11.289%
2020-12-30	10.6200	10.6200	10.6200	10.6200	+0.094%	-11.205%
2020-12-29	10.6100	10.6100	10.6100	10.6100	0.000%	-11.122%
2020-12-28	10.6100	10.6100	10.6100	10.6100	+0.094%	-11.122%
2020-12-24	10.6000	10.6000	10.6000	10.6000	+0.094%	-11.038%
2020-12-23	10.5900	10.5900	10.5900	10.5900	-0.094%	-10.954%
2020-12-22	10.6000	10.6000	10.6000	10.6000	-1.027%	-11.038%
2020-12-21	10.7100	10.7100	10.7100	10.7100	0.000%	-11.951%
2020-12-18	10.7100	10.7100	10.7100	10.7100	-0.093%	-11.951%
2020-12-17	10.7200	10.7200	10.7200	10.7200	0.000%	-12.034%
2020-12-16	10.7200	10.7200	10.7200	10.7200	+0.093%	-12.034%
2020-12-15	10.7100	10.7100	10.7100	10.7100	-0.093%	-11.951%
2020-12-14	10.7200	10.7200	10.7200	10.7200	+0.093%	-12.034%
2020-12-11	10.7100	10.7100	10.7100	10.7100	0.000%	-11.951%
2020-12-10	10.7100	10.7100	10.7100	10.7100	+0.187%	-11.951%
2020-12-09	10.6900	10.6900	10.6900	10.6900	-0.187%	-11.787%
2020-12-08	10.7100	10.7100	10.7100	10.7100	+0.187%	-11.951%
2020-12-07	10.6900	10.6900	10.6900	10.6900	0.000%	-11.787%
2020-12-04	10.6900	10.6900	10.6900	10.6900	-0.280%	-11.787%
2020-12-03	10.7200	10.7200	10.7200	10.7200	+0.187%	-12.034%
2020-12-02	10.7000	10.7000	10.7000	10.7000	-0.372%	-11.869%
2020-12-01	10.7400	10.7400	10.7400	10.7400	+0.093%	-12.197%
2020-11-30	10.7300	10.7300	10.7300	10.7300	0.000%	-12.116%
2020-11-27	10.7300	10.7300	10.7300	10.7300	+0.187%	-12.116%
2020-11-26	10.7100	10.7100	10.7100	10.7100	0.000%	-11.951%
2020-11-25	10.7100	10.7100	10.7100	10.7100	0.000%	-11.951%
2020-11-24	10.7100	10.7100	10.7100	10.7100	-0.093%	-11.951%
2020-11-23	10.7200	10.7200	10.7200	10.7200	-0.093%	-12.034%
2020-11-20	10.7300	10.7300	10.7300	10.7300	+0.187%	-12.116%
2020-11-19	10.7100	10.7100	10.7100	10.7100	+0.187%	-11.951%
2020-11-18	10.6900	10.6900	10.6900	10.6900	0.000%	-11.787%
2020-11-17	10.6900	10.6900	10.6900	10.6900	+0.187%	-11.787%
2020-11-16	10.6700	10.6700	10.6700	10.6700	0.000%	-11.621%
2020-11-13	10.6700	10.6700	10.6700	10.6700	0.000%	-11.621%
2020-11-12	10.6700	10.6700	10.6700	10.6700	+0.376%	-11.621%
2020-11-11	10.6300	10.6300	10.6300	10.6300	0.000%	-11.289%
2020-11-10	10.6300	10.6300	10.6300	10.6300	0.000%	-11.289%
2020-11-09	10.6300	10.6300	10.6300	10.6300	-0.468%	-11.289%
2020-11-06	10.6800	10.6800	10.6800	10.6800	-0.187%	-11.704%
2020-11-05	10.7000	10.7000	10.7000	10.7000	+0.094%	-11.869%
2020-11-04	10.6900	10.6900	10.6900	10.6900	+0.659%	-11.787%
2020-11-03	10.6200	10.6200	10.6200	10.6200	-0.094%	-11.205%
2020-11-02	10.6300	10.6300	10.6300	10.6300	+0.094%	-11.289%
2020-10-30	10.6200	10.6200	10.6200	10.6200	-0.094%	-11.205%
2020-10-29	10.6300	10.6300	10.6300	10.6300	-0.281%	-11.289%
2020-10-28	10.6600	10.6600	10.6600	10.6600	-0.094%	-11.538%
2020-10-27	10.6700	10.6700	10.6700	10.6700	+0.094%	-11.621%
2020-10-26	10.6600	10.6600	10.6600	10.6600	+0.188%	-11.538%
2020-10-23	10.6400	10.6400	10.6400	10.6400	+0.094%	-11.372%
2020-10-22	10.6300	10.6300	10.6300	10.6300	-0.188%	-11.289%
2020-10-21	10.6500	10.6500	10.6500	10.6500	-0.094%	-11.455%
2020-10-20	10.6600	10.6600	10.6600	10.6600	-0.187%	-11.538%
2020-10-19	10.6800	10.6800	10.6800	10.6800	-0.094%	-11.704%
2020-10-16	10.6900	10.6900	10.6900	10.6900	0.000%	-11.787%
2020-10-15	10.6900	10.6900	10.6900	10.6900	-0.093%	-11.787%
2020-10-14	10.7000	10.7000	10.7000	10.7000	0.000%	-11.869%
2020-10-13	10.7000	10.7000	10.7000	10.7000	+0.281%	-11.869%
2020-10-12	10.6700	10.6700	10.6700	10.6700	0.000%	-11.621%
2020-10-09	10.6700	10.6700	10.6700	10.6700	0.000%	-11.621%
2020-10-08	10.6700	10.6700	10.6700	10.6700	+0.188%	-11.621%
2020-10-07	10.6500	10.6500	10.6500	10.6500	-0.187%	-11.455%
2020-10-06	10.6700	10.6700	10.6700	10.6700	+0.188%	-11.621%
2020-10-05	10.6500	10.6500	10.6500	10.6500	-0.281%	-11.455%

.dark-mode .qlLBTG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlLBTG{ color: #333333; background-color: white; border: 2px solid #333333; }BIACXBLACKROCK IMPACT BOND FUND - CLASS Cmf NASDAQ

BIACX
BLACKROCK IMPACT BOND FUND - CLASS C
mf NASDAQ