Dark

BHYIX
BLACKROCK HIGH YIELD PORTFOLIO - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

7.43USD+0.814%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.4300	7.4300	7.4300	7.4300	+0.814%	0.000%
2022-03-25	7.3700	7.3700	7.3700	7.3700	-0.136%	+0.814%
2022-03-24	7.3800	7.3800	7.3800	7.3800	+0.136%	+0.678%
2022-03-23	7.3700	7.3700	7.3700	7.3700	0.000%	+0.814%
2022-03-22	7.3700	7.3700	7.3700	7.3700	-0.136%	+0.814%
2022-03-21	7.3800	7.3800	7.3800	7.3800	-0.270%	+0.678%
2022-03-18	7.4000	7.4000	7.4000	7.4000	+0.135%	+0.405%
2022-03-17	7.3900	7.3900	7.3900	7.3900	+0.819%	+0.541%
2022-03-16	7.3300	7.3300	7.3300	7.3300	+0.825%	+1.364%
2022-03-15	7.2700	7.2700	7.2700	7.2700	0.000%	+2.201%
2022-03-14	7.2700	7.2700	7.2700	7.2700	-0.954%	+2.201%
2022-03-11	7.3400	7.3400	7.3400	7.3400	-0.407%	+1.226%
2022-03-10	7.3700	7.3700	7.3700	7.3700	-0.405%	+0.814%
2022-03-09	7.4000	7.4000	7.4000	7.4000	+0.271%	+0.405%
2022-03-08	7.3800	7.3800	7.3800	7.3800	-0.405%	+0.678%
2022-03-07	7.4100	7.4100	7.4100	7.4100	-0.803%	+0.270%
2022-03-04	7.4700	7.4700	7.4700	7.4700	-0.400%	-0.535%
2022-03-03	7.5000	7.5000	7.5000	7.5000	-0.133%	-0.933%
2022-03-02	7.5100	7.5100	7.5100	7.5100	0.000%	-1.065%
2022-03-01	7.5100	7.5100	7.5100	7.5100	0.000%	-1.065%
2022-02-28	7.5100	7.5100	7.5100	7.5100	+0.267%	-1.065%
2022-02-25	7.4900	7.4900	7.4900	7.4900	+0.672%	-0.801%
2022-02-24	7.4400	7.4400	7.4400	7.4400	-0.134%	-0.134%
2022-02-23	7.4500	7.4500	7.4500	7.4500	-0.134%	-0.268%
2022-02-22	7.4600	7.4600	7.4600	7.4600	0.000%	-0.402%
2022-02-18	7.4600	7.4600	7.4600	7.4600	-0.134%	-0.402%
2022-02-17	7.4700	7.4700	7.4700	7.4700	-0.134%	-0.535%
2022-02-16	7.4800	7.4800	7.4800	7.4800	+0.134%	-0.668%
2022-02-15	7.4700	7.4700	7.4700	7.4700	+0.268%	-0.535%
2022-02-14	7.4500	7.4500	7.4500	7.4500	-0.534%	-0.268%
2022-02-11	7.4900	7.4900	7.4900	7.4900	-0.663%	-0.801%
2022-02-10	7.5400	7.5400	7.5400	7.5400	-0.659%	-1.459%
2022-02-09	7.5900	7.5900	7.5900	7.5900	+0.397%	-2.108%
2022-02-08	7.5600	7.5600	7.5600	7.5600	0.000%	-1.720%
2022-02-07	7.5600	7.5600	7.5600	7.5600	-0.132%	-1.720%
2022-02-04	7.5700	7.5700	7.5700	7.5700	-0.526%	-1.849%
2022-02-03	7.6100	7.6100	7.6100	7.6100	-0.523%	-2.365%
2022-02-02	7.6500	7.6500	7.6500	7.6500	+0.131%	-2.876%
2022-02-01	7.6400	7.6400	7.6400	7.6400	+0.394%	-2.749%
2022-01-31	7.6100	7.6100	7.6100	7.6100	+0.132%	-2.365%
2022-01-28	7.6000	7.6000	7.6000	7.6000	-0.262%	-2.237%
2022-01-27	7.6200	7.6200	7.6200	7.6200	-0.652%	-2.493%
2022-01-26	7.6700	7.6700	7.6700	7.6700	+0.131%	-3.129%
2022-01-25	7.6600	7.6600	7.6600	7.6600	-0.130%	-3.003%
2022-01-24	7.6700	7.6700	7.6700	7.6700	-0.260%	-3.129%
2022-01-21	7.6900	7.6900	7.6900	7.6900	-0.389%	-3.381%
2022-01-20	7.7200	7.7200	7.7200	7.7200	-0.129%	-3.756%
2022-01-19	7.7300	7.7300	7.7300	7.7300	0.000%	-3.881%
2022-01-18	7.7300	7.7300	7.7300	7.7300	-0.387%	-3.881%
2022-01-14	7.7600	7.7600	7.7600	7.7600	-0.257%	-4.253%
2022-01-13	7.7800	7.7800	7.7800	7.7800	-0.128%	-4.499%
2022-01-12	7.7900	7.7900	7.7900	7.7900	+0.257%	-4.621%
2022-01-11	7.7700	7.7700	7.7700	7.7700	+0.388%	-4.376%
2022-01-10	7.7400	7.7400	7.7400	7.7400	-0.258%	-4.005%
2022-01-07	7.7600	7.7600	7.7600	7.7600	-0.257%	-4.253%
2022-01-06	7.7800	7.7800	7.7800	7.7800	-0.256%	-4.499%
2022-01-05	7.8000	7.8000	7.8000	7.8000	-0.256%	-4.744%
2022-01-04	7.8200	7.8200	7.8200	7.8200	-0.128%	-4.987%
2022-01-03	7.8300	7.8300	7.8300	7.8300	-0.128%	-5.109%
2021-12-31	7.8400	7.8400	7.8400	7.8400	0.000%	-5.230%
2021-12-30	7.8400	7.8400	7.8400	7.8400	0.000%	-5.230%
2021-12-29	7.8400	7.8400	7.8400	7.8400	-0.127%	-5.230%
2021-12-28	7.8500	7.8500	7.8500	7.8500	0.000%	-5.350%
2021-12-27	7.8500	7.8500	7.8500	7.8500	+0.255%	-5.350%
2021-12-23	7.8300	7.8300	7.8300	7.8300	+0.128%	-5.109%
2021-12-22	7.8200	7.8200	7.8200	7.8200	-0.128%	-4.987%
2021-12-21	7.8300	7.8300	7.8300	7.8300	+0.385%	-5.109%
2021-12-20	7.8000	7.8000	7.8000	7.8000	-0.256%	-4.744%
2021-12-17	7.8200	7.8200	7.8200	7.8200	-0.128%	-4.987%
2021-12-16	7.8300	7.8300	7.8300	7.8300	+0.256%	-5.109%
2021-12-15	7.8100	7.8100	7.8100	7.8100	0.000%	-4.866%
2021-12-14	7.8100	7.8100	7.8100	7.8100	-0.128%	-4.866%
2021-12-13	7.8200	7.8200	7.8200	7.8200	0.000%	-4.987%
2021-12-10	7.8200	7.8200	7.8200	7.8200	-0.128%	-4.987%
2021-12-09	7.8300	7.8300	7.8300	7.8300	-0.128%	-5.109%
2021-12-08	7.8400	7.8400	7.8400	7.8400	0.000%	-5.230%
2021-12-07	7.8400	7.8400	7.8400	7.8400	+0.513%	-5.230%
2021-12-06	7.8000	7.8000	7.8000	7.8000	+0.386%	-4.744%
2021-12-03	7.7700	7.7700	7.7700	7.7700	+0.129%	-4.376%
2021-12-02	7.7600	7.7600	7.7600	7.7600	+0.129%	-4.253%
2021-12-01	7.7500	7.7500	7.7500	7.7500	+0.129%	-4.129%
2021-11-30	7.7400	7.7400	7.7400	7.7400	-0.129%	-4.005%
2021-11-29	7.7500	7.7500	7.7500	7.7500	+0.259%	-4.129%
2021-11-26	7.7300	7.7300	7.7300	7.7300	-0.643%	-3.881%
2021-11-24	7.7800	7.7800	7.7800	7.7800	-0.128%	-4.499%
2021-11-23	7.7900	7.7900	7.7900	7.7900	-0.384%	-4.621%
2021-11-22	7.8200	7.8200	7.8200	7.8200	-0.128%	-4.987%
2021-11-19	7.8300	7.8300	7.8300	7.8300	-0.128%	-5.109%
2021-11-18	7.8400	7.8400	7.8400	7.8400	0.000%	-5.230%
2021-11-17	7.8400	7.8400	7.8400	7.8400	-0.127%	-5.230%
2021-11-16	7.8500	7.8500	7.8500	7.8500	-0.127%	-5.350%
2021-11-15	7.8600	7.8600	7.8600	7.8600	-0.127%	-5.471%
2021-11-12	7.8700	7.8700	7.8700	7.8700	-0.127%	-5.591%
2021-11-11	7.8800	7.8800	7.8800	7.8800	0.000%	-5.711%
2021-11-10	7.8800	7.8800	7.8800	7.8800	-0.379%	-5.711%
2021-11-09	7.9100	7.9100	7.9100	7.9100	0.000%	-6.068%
2021-11-08	7.9100	7.9100	7.9100	7.9100	+0.127%	-6.068%
2021-11-05	7.9000	7.9000	7.9000	7.9000	+0.381%	-5.949%
2021-11-04	7.8700	7.8700	7.8700	7.8700	+0.127%	-5.591%
2021-11-03	7.8600	7.8600	7.8600	7.8600	+0.127%	-5.471%
2021-11-02	7.8500	7.8500	7.8500	7.8500	0.000%	-5.350%
2021-11-01	7.8500	7.8500	7.8500	7.8500	0.000%	-5.350%
2021-10-29	7.8500	7.8500	7.8500	7.8500	-0.127%	-5.350%
2021-10-28	7.8600	7.8600	7.8600	7.8600	0.000%	-5.471%
2021-10-27	7.8600	7.8600	7.8600	7.8600	0.000%	-5.471%
2021-10-26	7.8600	7.8600	7.8600	7.8600	+0.127%	-5.471%
2021-10-25	7.8500	7.8500	7.8500	7.8500	0.000%	-5.350%
2021-10-22	7.8500	7.8500	7.8500	7.8500	-0.254%	-5.350%
2021-10-21	7.8700	7.8700	7.8700	7.8700	0.000%	-5.591%
2021-10-20	7.8700	7.8700	7.8700	7.8700	0.000%	-5.591%
2021-10-19	7.8700	7.8700	7.8700	7.8700	0.000%	-5.591%
2021-10-18	7.8700	7.8700	7.8700	7.8700	0.000%	-5.591%
2021-10-15	7.8700	7.8700	7.8700	7.8700	0.000%	-5.591%
2021-10-14	7.8700	7.8700	7.8700	7.8700	+0.383%	-5.591%
2021-10-13	7.8400	7.8400	7.8400	7.8400	0.000%	-5.230%
2021-10-12	7.8400	7.8400	7.8400	7.8400	-0.254%	-5.230%
2021-10-11	7.8600	7.8600	7.8600	7.8600	0.000%	-5.471%
2021-10-08	7.8600	7.8600	7.8600	7.8600	-0.127%	-5.471%
2021-10-07	7.8700	7.8700	7.8700	7.8700	+0.127%	-5.591%
2021-10-06	7.8600	7.8600	7.8600	7.8600	-0.254%	-5.471%
2021-10-05	7.8800	7.8800	7.8800	7.8800	0.000%	-5.711%
2021-10-04	7.8800	7.8800	7.8800	7.8800	-0.127%	-5.711%
2021-10-01	7.8900	7.8900	7.8900	7.8900	0.000%	-5.830%
2021-09-30	7.8900	7.8900	7.8900	7.8900	0.000%	-5.830%
2021-09-29	7.8900	7.8900	7.8900	7.8900	0.000%	-5.830%
2021-09-28	7.8900	7.8900	7.8900	7.8900	-0.379%	-5.830%
2021-09-27	7.9200	7.9200	7.9200	7.9200	0.000%	-6.187%
2021-09-24	7.9200	7.9200	7.9200	7.9200	-0.126%	-6.187%
2021-09-23	7.9300	7.9300	7.9300	7.9300	0.000%	-6.305%
2021-09-22	7.9300	7.9300	7.9300	7.9300	+0.126%	-6.305%
2021-09-21	7.9200	7.9200	7.9200	7.9200	+0.126%	-6.187%
2021-09-20	7.9100	7.9100	7.9100	7.9100	-0.378%	-6.068%
2021-09-17	7.9400	7.9400	7.9400	7.9400	-0.126%	-6.423%
2021-09-16	7.9500	7.9500	7.9500	7.9500	0.000%	-6.541%
2021-09-15	7.9500	7.9500	7.9500	7.9500	+0.126%	-6.541%
2021-09-14	7.9400	7.9400	7.9400	7.9400	0.000%	-6.423%
2021-09-13	7.9400	7.9400	7.9400	7.9400	0.000%	-6.423%
2021-09-10	7.9400	7.9400	7.9400	7.9400	+0.126%	-6.423%
2021-09-09	7.9300	7.9300	7.9300	7.9300	0.000%	-6.305%
2021-09-08	7.9300	7.9300	7.9300	7.9300	0.000%	-6.305%
2021-09-07	7.9300	7.9300	7.9300	7.9300	0.000%	-6.305%
2021-09-03	7.9300	7.9300	7.9300	7.9300	0.000%	-6.305%
2021-09-02	7.9300	7.9300	7.9300	7.9300	0.000%	-6.305%
2021-09-01	7.9300	7.9300	7.9300	7.9300	+0.126%	-6.305%
2021-08-31	7.9200	7.9200	7.9200	7.9200	+0.126%	-6.187%
2021-08-30	7.9100	7.9100	7.9100	7.9100	+0.127%	-6.068%
2021-08-27	7.9000	7.9000	7.9000	7.9000	+0.127%	-5.949%
2021-08-26	7.8900	7.8900	7.8900	7.8900	+0.127%	-5.830%
2021-08-25	7.8800	7.8800	7.8800	7.8800	0.000%	-5.711%
2021-08-24	7.8800	7.8800	7.8800	7.8800	+0.127%	-5.711%
2021-08-23	7.8700	7.8700	7.8700	7.8700	+0.255%	-5.591%
2021-08-20	7.8500	7.8500	7.8500	7.8500	+0.128%	-5.350%
2021-08-19	7.8400	7.8400	7.8400	7.8400	-0.254%	-5.230%
2021-08-18	7.8600	7.8600	7.8600	7.8600	0.000%	-5.471%
2021-08-17	7.8600	7.8600	7.8600	7.8600	-0.127%	-5.471%
2021-08-16	7.8700	7.8700	7.8700	7.8700	0.000%	-5.591%
2021-08-13	7.8700	7.8700	7.8700	7.8700	0.000%	-5.591%
2021-08-12	7.8700	7.8700	7.8700	7.8700	0.000%	-5.591%
2021-08-11	7.8700	7.8700	7.8700	7.8700	0.000%	-5.591%
2021-08-10	7.8700	7.8700	7.8700	7.8700	-0.127%	-5.591%
2021-08-09	7.8800	7.8800	7.8800	7.8800	-0.127%	-5.711%
2021-08-06	7.8900	7.8900	7.8900	7.8900	0.000%	-5.830%
2021-08-05	7.8900	7.8900	7.8900	7.8900	0.000%	-5.830%
2021-08-04	7.8900	7.8900	7.8900	7.8900	0.000%	-5.830%
2021-08-03	7.8900	7.8900	7.8900	7.8900	-0.127%	-5.830%
2021-08-02	7.9000	7.9000	7.9000	7.9000	-0.126%	-5.949%
2021-07-30	7.9100	7.9100	7.9100	7.9100	0.000%	-6.068%
2021-07-29	7.9100	7.9100	7.9100	7.9100	+0.127%	-6.068%
2021-07-28	7.9000	7.9000	7.9000	7.9000	0.000%	-5.949%
2021-07-27	7.9000	7.9000	7.9000	7.9000	-0.126%	-5.949%
2021-07-26	7.9100	7.9100	7.9100	7.9100	0.000%	-6.068%
2021-07-23	7.9100	7.9100	7.9100	7.9100	0.000%	-6.068%
2021-07-22	7.9100	7.9100	7.9100	7.9100	+0.127%	-6.068%
2021-07-21	7.9000	7.9000	7.9000	7.9000	+0.254%	-5.949%
2021-07-20	7.8800	7.8800	7.8800	7.8800	+0.254%	-5.711%
2021-07-19	7.8600	7.8600	7.8600	7.8600	-0.632%	-5.471%
2021-07-16	7.9100	7.9100	7.9100	7.9100	0.000%	-6.068%
2021-07-15	7.9100	7.9100	7.9100	7.9100	-0.252%	-6.068%
2021-07-14	7.9300	7.9300	7.9300	7.9300	0.000%	-6.305%
2021-07-13	7.9300	7.9300	7.9300	7.9300	-0.126%	-6.305%
2021-07-12	7.9400	7.9400	7.9400	7.9400	0.000%	-6.423%
2021-07-06	7.9400	7.9400	7.9400	7.9400	0.000%	-6.423%
2021-07-02	7.9400	7.9400	7.9400	7.9400	+0.126%	-6.423%
2021-07-01	7.9300	7.9300	7.9300	7.9300	+0.126%	-6.305%
2021-06-30	7.9200	7.9200	7.9200	7.9200	+0.126%	-6.187%
2021-06-29	7.9100	7.9100	7.9100	7.9100	0.000%	-6.068%
2021-06-28	7.9100	7.9100	7.9100	7.9100	0.000%	-6.068%
2021-06-25	7.9100	7.9100	7.9100	7.9100	+0.127%	-6.068%
2021-06-24	7.9000	7.9000	7.9000	7.9000	+0.127%	-5.949%
2021-06-23	7.8900	7.8900	7.8900	7.8900	0.000%	-5.830%
2021-06-22	7.8900	7.8900	7.8900	7.8900	0.000%	-5.830%
2021-06-21	7.8900	7.8900	7.8900	7.8900	+0.254%	-5.830%
2021-06-18	7.8700	7.8700	7.8700	7.8700	-0.127%	-5.591%
2021-06-17	7.8800	7.8800	7.8800	7.8800	-0.253%	-5.711%
2021-06-16	7.9000	7.9000	7.9000	7.9000	0.000%	-5.949%
2021-06-15	7.9000	7.9000	7.9000	7.9000	0.000%	-5.949%
2021-06-14	7.9000	7.9000	7.9000	7.9000	0.000%	-5.949%
2021-06-11	7.9000	7.9000	7.9000	7.9000	+0.127%	-5.949%
2021-06-10	7.8900	7.8900	7.8900	7.8900	0.000%	-5.830%
2021-06-09	7.8900	7.8900	7.8900	7.8900	+0.127%	-5.830%
2021-06-08	7.8800	7.8800	7.8800	7.8800	+0.127%	-5.711%
2021-06-07	7.8700	7.8700	7.8700	7.8700	+0.127%	-5.591%
2021-06-04	7.8600	7.8600	7.8600	7.8600	+0.127%	-5.471%
2021-06-03	7.8500	7.8500	7.8500	7.8500	0.000%	-5.350%
2021-06-02	7.8500	7.8500	7.8500	7.8500	0.000%	-5.350%
2021-06-01	7.8500	7.8500	7.8500	7.8500	+0.255%	-5.350%
2021-05-28	7.8300	7.8300	7.8300	7.8300	0.000%	-5.109%
2021-05-27	7.8300	7.8300	7.8300	7.8300	0.000%	-5.109%
2021-05-26	7.8300	7.8300	7.8300	7.8300	+0.128%	-5.109%
2021-05-24	7.8200	7.8200	7.8200	7.8200	+0.128%	-4.987%
2021-05-21	7.8100	7.8100	7.8100	7.8100	+0.128%	-4.866%
2021-05-20	7.8000	7.8000	7.8000	7.8000	+0.128%	-4.744%
2021-05-19	7.7900	7.7900	7.7900	7.7900	-0.384%	-4.621%
2021-05-18	7.8200	7.8200	7.8200	7.8200	0.000%	-4.987%
2021-05-17	7.8200	7.8200	7.8200	7.8200	0.000%	-4.987%
2021-05-14	7.8200	7.8200	7.8200	7.8200	+0.128%	-4.987%
2021-05-13	7.8100	7.8100	7.8100	7.8100	+0.128%	-4.866%
2021-05-12	7.8000	7.8000	7.8000	7.8000	-0.256%	-4.744%
2021-05-11	7.8200	7.8200	7.8200	7.8200	-0.382%	-4.987%
2021-05-10	7.8500	7.8500	7.8500	7.8500	0.000%	-5.350%
2021-05-07	7.8500	7.8500	7.8500	7.8500	+0.128%	-5.350%
2021-05-06	7.8400	7.8400	7.8400	7.8400	0.000%	-5.230%
2021-05-05	7.8400	7.8400	7.8400	7.8400	+0.128%	-5.230%
2021-05-04	7.8300	7.8300	7.8300	7.8300	-0.128%	-5.109%
2021-05-03	7.8400	7.8400	7.8400	7.8400	+0.128%	-5.230%
2021-04-30	7.8300	7.8300	7.8300	7.8300	0.000%	-5.109%
2021-04-29	7.8300	7.8300	7.8300	7.8300	0.000%	-5.109%
2021-04-28	7.8300	7.8300	7.8300	7.8300	0.000%	-5.109%
2021-04-27	7.8300	7.8300	7.8300	7.8300	0.000%	-5.109%
2021-04-26	7.8300	7.8300	7.8300	7.8300	+0.128%	-5.109%
2021-04-23	7.8200	7.8200	7.8200	7.8200	+0.128%	-4.987%
2021-04-22	7.8100	7.8100	7.8100	7.8100	0.000%	-4.866%
2021-04-21	7.8100	7.8100	7.8100	7.8100	+0.128%	-4.866%
2021-04-20	7.8000	7.8000	7.8000	7.8000	-0.256%	-4.744%
2021-04-19	7.8200	7.8200	7.8200	7.8200	-0.128%	-4.987%
2021-04-16	7.8300	7.8300	7.8300	7.8300	0.000%	-5.109%
2021-04-15	7.8300	7.8300	7.8300	7.8300	+0.256%	-5.109%
2021-04-14	7.8100	7.8100	7.8100	7.8100	0.000%	-4.866%
2021-04-13	7.8100	7.8100	7.8100	7.8100	0.000%	-4.866%
2021-04-12	7.8100	7.8100	7.8100	7.8100	-0.128%	-4.866%
2021-04-09	7.8200	7.8200	7.8200	7.8200	-0.128%	-4.987%
2021-04-08	7.8300	7.8300	7.8300	7.8300	+0.128%	-5.109%
2021-04-07	7.8200	7.8200	7.8200	7.8200	0.000%	-4.987%
2021-04-06	7.8200	7.8200	7.8200	7.8200	+0.256%	-4.987%
2021-04-05	7.8000	7.8000	7.8000	7.8000	+0.128%	-4.744%
2021-04-01	7.7900	7.7900	7.7900	7.7900	+0.257%	-4.621%
2021-03-31	7.7700	7.7700	7.7700	7.7700	+0.258%	-4.376%
2021-03-30	7.7500	7.7500	7.7500	7.7500	0.000%	-4.129%
2021-03-29	7.7500	7.7500	7.7500	7.7500	-0.129%	-4.129%
2021-03-26	7.7600	7.7600	7.7600	7.7600	+0.129%	-4.253%
2021-03-25	7.7500	7.7500	7.7500	7.7500	0.000%	-4.129%
2021-03-24	7.7500	7.7500	7.7500	7.7500	+0.129%	-4.129%
2021-03-23	7.7400	7.7400	7.7400	7.7400	0.000%	-4.005%
2021-03-22	7.7400	7.7400	7.7400	7.7400	+0.389%	-4.005%
2021-03-19	7.7100	7.7100	7.7100	7.7100	0.000%	-3.632%
2021-03-18	7.7100	7.7100	7.7100	7.7100	-0.388%	-3.632%
2021-03-17	7.7400	7.7400	7.7400	7.7400	-0.258%	-4.005%
2021-03-16	7.7600	7.7600	7.7600	7.7600	-0.129%	-4.253%
2021-03-15	7.7700	7.7700	7.7700	7.7700	0.000%	-4.376%
2021-03-12	7.7700	7.7700	7.7700	7.7700	-0.129%	-4.376%
2021-03-11	7.7800	7.7800	7.7800	7.7800	+0.387%	-4.499%
2021-03-10	7.7500	7.7500	7.7500	7.7500	0.000%	-4.129%
2021-03-09	7.7500	7.7500	7.7500	7.7500	0.000%	-4.129%
2021-03-08	7.7500	7.7500	7.7500	7.7500	-0.257%	-4.129%
2021-03-05	7.7700	7.7700	7.7700	7.7700	-0.129%	-4.376%
2021-03-04	7.7800	7.7800	7.7800	7.7800	-0.256%	-4.499%
2021-03-03	7.8000	7.8000	7.8000	7.8000	-0.128%	-4.744%
2021-03-02	7.8100	7.8100	7.8100	7.8100	0.000%	-4.866%
2021-03-01	7.8100	7.8100	7.8100	7.8100	+0.386%	-4.866%
2021-02-26	7.7800	7.7800	7.7800	7.7800	-0.256%	-4.499%
2021-02-25	7.8000	7.8000	7.8000	7.8000	-0.383%	-4.744%
2021-02-24	7.8300	7.8300	7.8300	7.8300	0.000%	-5.109%
2021-02-23	7.8300	7.8300	7.8300	7.8300	0.000%	-5.109%
2021-02-22	7.8300	7.8300	7.8300	7.8300	-0.255%	-5.109%
2021-02-19	7.8500	7.8500	7.8500	7.8500	+0.128%	-5.350%
2021-02-18	7.8400	7.8400	7.8400	7.8400	-0.127%	-5.230%
2021-02-17	7.8500	7.8500	7.8500	7.8500	-0.127%	-5.350%
2021-02-16	7.8600	7.8600	7.8600	7.8600	0.000%	-5.471%
2021-02-12	7.8600	7.8600	7.8600	7.8600	0.000%	-5.471%
2021-02-11	7.8600	7.8600	7.8600	7.8600	+0.127%	-5.471%
2021-02-10	7.8500	7.8500	7.8500	7.8500	0.000%	-5.350%
2021-02-09	7.8500	7.8500	7.8500	7.8500	+0.128%	-5.350%
2021-02-08	7.8400	7.8400	7.8400	7.8400	+0.128%	-5.230%
2021-02-05	7.8300	7.8300	7.8300	7.8300	+0.128%	-5.109%
2021-02-04	7.8200	7.8200	7.8200	7.8200	+0.128%	-4.987%
2021-02-03	7.8100	7.8100	7.8100	7.8100	+0.128%	-4.866%
2021-02-02	7.8000	7.8000	7.8000	7.8000	+0.386%	-4.744%
2021-02-01	7.7700	7.7700	7.7700	7.7700	+0.129%	-4.376%
2021-01-29	7.7600	7.7600	7.7600	7.7600	-0.129%	-4.253%
2021-01-28	7.7700	7.7700	7.7700	7.7700	+0.129%	-4.376%
2021-01-27	7.7600	7.7600	7.7600	7.7600	-0.385%	-4.253%
2021-01-26	7.7900	7.7900	7.7900	7.7900	0.000%	-4.621%
2021-01-25	7.7900	7.7900	7.7900	7.7900	0.000%	-4.621%
2021-01-22	7.7900	7.7900	7.7900	7.7900	-0.256%	-4.621%
2021-01-21	7.8100	7.8100	7.8100	7.8100	0.000%	-4.866%
2021-01-20	7.8100	7.8100	7.8100	7.8100	+0.128%	-4.866%
2021-01-19	7.8000	7.8000	7.8000	7.8000	+0.128%	-4.744%
2021-01-15	7.7900	7.7900	7.7900	7.7900	0.000%	-4.621%
2021-01-14	7.7900	7.7900	7.7900	7.7900	+0.129%	-4.621%
2021-01-13	7.7800	7.7800	7.7800	7.7800	+0.129%	-4.499%
2021-01-12	7.7700	7.7700	7.7700	7.7700	-0.129%	-4.376%
2021-01-11	7.7800	7.7800	7.7800	7.7800	-0.256%	-4.499%
2021-01-08	7.8000	7.8000	7.8000	7.8000	+0.128%	-4.744%
2021-01-07	7.7900	7.7900	7.7900	7.7900	+0.129%	-4.621%
2021-01-06	7.7800	7.7800	7.7800	7.7800	0.000%	-4.499%
2021-01-05	7.7800	7.7800	7.7800	7.7800	0.000%	-4.499%
2021-01-04	7.7800	7.7800	7.7800	7.7800	-0.128%	-4.499%
2020-12-31	7.7900	7.7900	7.7900	7.7900	+0.129%	-4.621%
2020-12-30	7.7800	7.7800	7.7800	7.7800	0.000%	-4.499%
2020-12-29	7.7800	7.7800	7.7800	7.7800	+0.129%	-4.499%
2020-12-28	7.7700	7.7700	7.7700	7.7700	+0.258%	-4.376%
2020-12-24	7.7500	7.7500	7.7500	7.7500	0.000%	-4.129%
2020-12-23	7.7500	7.7500	7.7500	7.7500	+0.259%	-4.129%
2020-12-22	7.7300	7.7300	7.7300	7.7300	0.000%	-3.881%
2020-12-21	7.7300	7.7300	7.7300	7.7300	-0.258%	-3.881%
2020-12-18	7.7500	7.7500	7.7500	7.7500	0.000%	-4.129%
2020-12-17	7.7500	7.7500	7.7500	7.7500	+0.129%	-4.129%
2020-12-16	7.7400	7.7400	7.7400	7.7400	0.000%	-4.005%
2020-12-15	7.7400	7.7400	7.7400	7.7400	+0.129%	-4.005%
2020-12-14	7.7300	7.7300	7.7300	7.7300	0.000%	-3.881%
2020-12-11	7.7300	7.7300	7.7300	7.7300	0.000%	-3.881%
2020-12-10	7.7300	7.7300	7.7300	7.7300	0.000%	-3.881%
2020-12-09	7.7300	7.7300	7.7300	7.7300	-0.129%	-3.881%
2020-12-08	7.7400	7.7400	7.7400	7.7400	-0.129%	-4.005%
2020-12-07	7.7500	7.7500	7.7500	7.7500	0.000%	-4.129%
2020-12-04	7.7500	7.7500	7.7500	7.7500	+0.259%	-4.129%
2020-12-03	7.7300	7.7300	7.7300	7.7300	+0.390%	-3.881%
2020-12-02	7.7000	7.7000	7.7000	7.7000	+0.130%	-3.506%
2020-12-01	7.6900	7.6900	7.6900	7.6900	0.000%	-3.381%
2020-11-30	7.6900	7.6900	7.6900	7.6900	0.000%	-3.381%
2020-11-27	7.6900	7.6900	7.6900	7.6900	0.000%	-3.381%
2020-11-26	7.6900	7.6900	7.6900	7.6900	0.000%	-3.381%
2020-11-25	7.6900	7.6900	7.6900	7.6900	0.000%	-3.381%
2020-11-24	7.6900	7.6900	7.6900	7.6900	+0.392%	-3.381%
2020-11-23	7.6600	7.6600	7.6600	7.6600	+0.131%	-3.003%
2020-11-20	7.6500	7.6500	7.6500	7.6500	0.000%	-2.876%
2020-11-19	7.6500	7.6500	7.6500	7.6500	-0.131%	-2.876%
2020-11-18	7.6600	7.6600	7.6600	7.6600	+0.131%	-3.003%
2020-11-17	7.6500	7.6500	7.6500	7.6500	+0.131%	-2.876%
2020-11-16	7.6400	7.6400	7.6400	7.6400	+0.394%	-2.749%
2020-11-13	7.6100	7.6100	7.6100	7.6100	0.000%	-2.365%
2020-11-12	7.6100	7.6100	7.6100	7.6100	-0.523%	-2.365%
2020-11-11	7.6500	7.6500	7.6500	7.6500	0.000%	-2.876%
2020-11-10	7.6500	7.6500	7.6500	7.6500	-0.261%	-2.876%
2020-11-09	7.6700	7.6700	7.6700	7.6700	+1.187%	-3.129%
2020-11-06	7.5800	7.5800	7.5800	7.5800	-0.132%	-1.979%
2020-11-05	7.5900	7.5900	7.5900	7.5900	+0.663%	-2.108%
2020-11-04	7.5400	7.5400	7.5400	7.5400	+0.802%	-1.459%
2020-11-03	7.4800	7.4800	7.4800	7.4800	+0.403%	-0.668%
2020-11-02	7.4500	7.4500	7.4500	7.4500	+0.269%	-0.268%
2020-10-30	7.4300	7.4300	7.4300	7.4300	-0.134%	0.000%
2020-10-29	7.4400	7.4400	7.4400	7.4400	+0.135%	-0.134%
2020-10-28	7.4300	7.4300	7.4300	7.4300	-0.801%	0.000%
2020-10-27	7.4900	7.4900	7.4900	7.4900	-0.133%	-0.801%
2020-10-26	7.5000	7.5000	7.5000	7.5000	-0.398%	-0.933%
2020-10-23	7.5300	7.5300	7.5300	7.5300	0.000%	-1.328%
2020-10-22	7.5300	7.5300	7.5300	7.5300	+0.133%	-1.328%
2020-10-21	7.5200	7.5200	7.5200	7.5200	0.000%	-1.197%
2020-10-20	7.5200	7.5200	7.5200	7.5200	0.000%	-1.197%
2020-10-19	7.5200	7.5200	7.5200	7.5200	0.000%	-1.197%
2020-10-16	7.5200	7.5200	7.5200	7.5200	+0.267%	-1.197%
2020-10-15	7.5000	7.5000	7.5000	7.5000	-0.398%	-0.933%
2020-10-14	7.5300	7.5300	7.5300	7.5300	0.000%	-1.328%
2020-10-13	7.5300	7.5300	7.5300	7.5300	0.000%	-1.328%
2020-10-12	7.5300	7.5300	7.5300	7.5300	0.000%	-1.328%
2020-10-09	7.5300	7.5300	7.5300	7.5300	+0.133%	-1.328%
2020-10-08	7.5200	7.5200	7.5200	7.5200	+0.267%	-1.197%
2020-10-07	7.5000	7.5000	7.5000	7.5000	+0.134%	-0.933%
2020-10-06	7.4900	7.4900	7.4900	7.4900	+0.268%	-0.801%
2020-10-05	7.4700	7.4700	7.4700	7.4700	+0.538%	-0.535%

.dark-mode .tNX4Gh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tNX4Gh{ color: #333333; background-color: white; border: 2px solid #333333; }BHYIXBLACKROCK HIGH YIELD PORTFOLIO - INSTITUTIONALmf NASDAQ

BHYIX
BLACKROCK HIGH YIELD PORTFOLIO - INSTITUTIONAL
mf NASDAQ