Dark

BHTG
BioHiTech Global, Inc. Common Stock
stock NASDAQ

Inactive

Dec 13, 2021

0.7711USD-7.873%(-0.0659)572,341

Pre-market

0.00USD-100.000%(-0.84)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-13	0.8370	0.8999	0.6501	0.7711	-7.873%	572,341	0.000%
2021-12-10	0.8557	0.8850	0.8101	0.8370	-1.541%	164,762	-7.873%
2021-12-09	0.8700	0.9080	0.8400	0.8501	+0.118%	118,828	-9.293%
2021-12-08	0.8200	0.8752	0.8101	0.8491	+2.971%	162,106	-9.186%
2021-12-07	0.8500	0.8780	0.8100	0.8246	+1.802%	615,923	-6.488%
2021-12-06	0.8100	0.8100	0.8001	0.8100	-0.025%	322,735	-4.802%
2021-12-03	0.8410	0.8410	0.7806	0.8102	-3.674%	342,838	-4.826%
2021-12-02	0.8500	0.8760	0.8200	0.8411	+0.743%	224,644	-8.322%
2021-12-01	0.9187	0.9400	0.8145	0.8349	-7.223%	527,935	-7.642%
2021-11-30	0.9300	0.9800	0.8800	0.8999	-1.121%	526,342	-14.313%
2021-11-29	0.9640	0.9759	0.9000	0.9101	-6.166%	450,696	-15.273%
2021-11-26	0.9879	0.9901	0.9439	0.9699	-3.970%	387,850	-20.497%
2021-11-24	0.9100	1.0200	0.9000	1.0100	+12.272%	697,340	-23.653%
2021-11-23	0.9001	0.9399	0.8500	0.8996	-4.734%	673,736	-14.284%
2021-11-22	1.0000	1.0400	0.9000	0.9443	-8.320%	1,594,521	-18.342%
2021-11-19	1.1291	1.1500	0.9830	1.0300	0.000%	8,090,295	-25.136%
2021-11-18	1.2000	1.2000	1.0200	1.0300	-14.167%	5,868,230	-25.136%
2021-11-17	1.1700	1.2100	1.1600	1.2000	+3.448%	164,024	-35.742%
2021-11-16	1.1800	1.1800	1.1500	1.1600	-1.695%	157,112	-33.526%
2021-11-15	1.1900	1.2100	1.1800	1.1800	0.000%	148,995	-34.653%
2021-11-12	1.2000	1.2200	1.1800	1.1800	-2.479%	113,808	-34.653%
2021-11-11	1.2300	1.2800	1.2000	1.2100	-2.419%	144,672	-36.273%
2021-11-10	1.2500	1.2700	1.2100	1.2400	-0.800%	98,451	-37.815%
2021-11-09	1.2500	1.2600	1.2200	1.2500	+0.806%	124,049	-38.312%
2021-11-08	1.2100	1.3100	1.2095	1.2400	+2.479%	481,171	-37.815%
2021-11-05	1.2200	1.2500	1.2000	1.2100	0.000%	114,089	-36.273%
2021-11-04	1.2100	1.2500	1.2000	1.2100	+0.833%	86,156	-36.273%
2021-11-03	1.2000	1.2400	1.2000	1.2000	-0.826%	96,074	-35.742%
2021-11-02	1.2400	1.2497	1.2000	1.2100	-1.626%	122,113	-36.273%
2021-11-01	1.2000	1.2500	1.2000	1.2300	+3.361%	124,476	-37.309%
2021-10-29	1.2300	1.2800	1.1900	1.1900	-2.459%	159,053	-35.202%
2021-10-28	1.2300	1.2500	1.2050	1.2200	-0.813%	185,125	-36.795%
2021-10-27	1.2400	1.2600	1.2200	1.2300	-0.806%	80,657	-37.309%
2021-10-26	1.2600	1.2700	1.2200	1.2400	-0.800%	112,446	-37.815%
2021-10-25	1.2500	1.2677	1.2500	1.2500	-1.575%	149,229	-38.312%
2021-10-22	1.2900	1.3100	1.2600	1.2700	-2.308%	144,254	-39.283%
2021-10-21	1.2900	1.3400	1.2800	1.3000	-0.763%	121,092	-40.685%
2021-10-20	1.3300	1.3300	1.2800	1.3100	-0.758%	46,898	-41.137%
2021-10-19	1.3400	1.3500	1.2900	1.3200	-2.222%	76,756	-41.583%
2021-10-18	1.2800	1.3900	1.2800	1.3500	+4.651%	256,297	-42.881%
2021-10-15	1.3100	1.3100	1.2900	1.2900	0.000%	62,503	-40.225%
2021-10-14	1.2700	1.3100	1.2700	1.2900	0.000%	71,795	-40.225%
2021-10-13	1.2500	1.3100	1.2500	1.2900	+2.381%	172,814	-40.225%
2021-10-12	1.2200	1.2700	1.2200	1.2600	+3.279%	82,236	-38.802%
2021-10-11	1.2300	1.2600	1.2200	1.2200	-0.813%	109,695	-36.795%
2021-10-08	1.2700	1.2700	1.2200	1.2300	-1.600%	123,116	-37.309%
2021-10-07	1.2600	1.2800	1.2500	1.2500	0.000%	121,823	-38.312%
2021-10-06	1.2400	1.2803	1.2400	1.2500	-1.575%	134,919	-38.312%
2021-10-05	1.2700	1.2900	1.2500	1.2700	+2.419%	133,765	-39.283%
2021-10-04	1.3300	1.3400	1.2200	1.2400	-7.463%	277,888	-37.815%
2021-10-01	1.4000	1.4000	1.3400	1.3400	-2.899%	265,802	-42.455%
2021-09-30	1.3900	1.4100	1.3800	1.3800	-1.429%	90,457	-44.123%
2021-09-29	1.4200	1.4200	1.3800	1.4000	-0.709%	139,925	-44.921%
2021-09-28	1.4200	1.4300	1.3900	1.4100	-1.399%	116,754	-45.312%
2021-09-27	1.4500	1.5500	1.4200	1.4300	-2.721%	272,921	-46.077%
2021-09-24	1.4700	1.4900	1.4300	1.4700	-2.000%	124,956	-47.544%
2021-09-23	1.4300	1.5100	1.4200	1.5000	+4.167%	143,823	-48.593%
2021-09-22	1.3900	1.4400	1.3801	1.4400	+3.597%	139,409	-46.451%
2021-09-21	1.4000	1.4300	1.3800	1.3900	-2.113%	124,833	-44.525%
2021-09-20	1.4200	1.4600	1.4000	1.4200	-3.401%	204,045	-45.697%
2021-09-17	1.4600	1.5400	1.4600	1.4700	-0.676%	280,609	-47.544%
2021-09-16	1.4600	1.5200	1.4223	1.4800	+0.680%	209,891	-47.899%
2021-09-15	1.4000	1.4800	1.3800	1.4700	+4.255%	172,284	-47.544%
2021-09-14	1.4600	1.4700	1.4000	1.4100	-4.082%	159,622	-45.312%
2021-09-13	1.4800	1.4900	1.4200	1.4700	-0.676%	216,422	-47.544%
2021-09-10	1.4900	1.4900	1.4300	1.4800	+0.680%	143,979	-47.899%
2021-09-09	1.4400	1.5000	1.4200	1.4700	+4.255%	242,462	-47.544%
2021-09-08	1.5200	1.5300	1.4000	1.4100	-8.442%	422,938	-45.312%
2021-09-07	1.5000	1.5500	1.5000	1.5400	+3.356%	878,978	-49.929%
2021-09-03	1.4800	1.5000	1.4200	1.4900	+2.055%	603,504	-48.248%
2021-09-02	1.4400	1.5000	1.4300	1.4600	+2.098%	902,849	-47.185%
2021-09-01	1.3900	1.5000	1.3800	1.4300	+2.143%	1,587,636	-46.077%
2021-08-31	1.3500	1.4200	1.3500	1.4000	+4.478%	777,864	-44.921%
2021-08-30	1.3500	1.3900	1.3000	1.3400	-1.471%	160,667	-42.455%
2021-08-27	1.2900	1.4000	1.2900	1.3600	+4.615%	357,795	-43.301%
2021-08-26	1.3100	1.3200	1.2705	1.3000	0.000%	165,921	-40.685%
2021-08-25	1.3000	1.3200	1.2800	1.3000	0.000%	276,472	-40.685%
2021-08-24	1.2700	1.3014	1.2700	1.3000	+1.563%	211,293	-40.685%
2021-08-23	1.2300	1.2910	1.2290	1.2800	+3.226%	389,660	-39.758%
2021-08-20	1.2100	1.2900	1.2100	1.2400	+0.813%	742,522	-37.815%
2021-08-19	1.2300	1.2400	1.1900	1.2300	+0.820%	751,682	-37.309%
2021-08-18	1.2000	1.2400	1.1700	1.2200	+2.521%	575,123	-36.795%
2021-08-17	1.1800	1.2100	1.1600	1.1900	-0.833%	485,316	-35.202%
2021-08-16	1.2200	1.2300	1.1800	1.2000	-3.226%	474,129	-35.742%
2021-08-13	1.3000	1.3000	1.2400	1.2400	-6.061%	605,920	-37.815%
2021-08-12	1.3423	1.3600	1.2200	1.3200	-1.493%	1,463,495	-41.583%
2021-08-11	1.3800	1.4100	1.3000	1.3400	-6.294%	1,567,287	-42.455%
2021-08-10	1.5100	1.5200	1.3500	1.4300	+1.060%	4,293,252	-46.077%
2021-08-09	1.4400	1.4700	1.4000	1.4150	-1.736%	1,599,524	-45.505%
2021-08-06	1.4000	1.4800	1.3895	1.4400	+4.348%	550,158	-46.451%
2021-08-05	1.3800	1.4000	1.3600	1.3800	+1.471%	121,874	-44.123%
2021-08-04	1.3900	1.4001	1.3600	1.3600	-1.449%	167,919	-43.301%
2021-08-03	1.4000	1.4300	1.3700	1.3800	-4.167%	180,975	-44.123%
2021-08-02	1.3700	1.4400	1.3600	1.4400	+5.109%	621,625	-46.451%
2021-07-30	1.3800	1.4200	1.3600	1.3700	-3.521%	469,898	-43.715%
2021-07-29	1.4000	1.5500	1.4000	1.4200	-0.699%	1,204,686	-45.697%
2021-07-28	1.4000	1.4600	1.3700	1.4300	+3.623%	326,605	-46.077%
2021-07-27	1.3700	1.3800	1.3600	1.3800	0.000%	96,233	-44.123%
2021-07-26	1.3900	1.4300	1.3700	1.3800	-0.719%	211,153	-44.123%
2021-07-23	1.4300	1.4300	1.3700	1.3900	-1.418%	151,235	-44.525%
2021-07-22	1.4200	1.4538	1.4000	1.4100	0.000%	151,394	-45.312%
2021-07-21	1.4000	1.4600	1.4000	1.4100	+2.174%	210,811	-45.312%
2021-07-20	1.3800	1.4400	1.3800	1.3800	-2.817%	150,978	-44.123%
2021-07-19	1.3500	1.4600	1.3500	1.4200	-1.389%	491,326	-45.697%
2021-07-16	1.4872	1.5300	1.4300	1.4400	-2.041%	228,204	-46.451%
2021-07-15	1.4600	1.5100	1.4100	1.4700	+1.379%	407,150	-47.544%
2021-07-14	1.5300	1.5500	1.4300	1.4500	-3.974%	625,024	-46.821%
2021-07-13	1.5769	1.6000	1.5000	1.5100	-6.790%	447,511	-48.934%
2021-07-12	1.7187	1.7570	1.5700	1.6200	-7.429%	946,048	-52.401%
2021-07-09	1.7700	1.8501	1.7200	1.7500	-0.568%	1,417,850	-55.937%
2021-07-08	1.5700	1.7800	1.5700	1.7600	+11.746%	1,488,102	-56.188%
2021-07-07	1.7300	1.7300	1.5250	1.5750	-7.353%	2,161,191	-51.041%
2021-07-06	1.5400	1.8200	1.4900	1.7000	+19.718%	6,598,604	-54.641%
2021-07-02	1.3800	1.4200	1.3600	1.4200	+2.158%	278,901	-45.697%
2021-07-01	1.4400	1.4400	1.3700	1.3900	-4.138%	396,990	-44.525%
2021-06-30	1.7000	1.7000	1.3800	1.4500	+1.399%	1,898,622	-46.821%
2021-06-29	1.4800	1.4800	1.4100	1.4300	-2.721%	188,870	-46.077%
2021-06-28	1.4900	1.5300	1.4600	1.4700	-4.545%	177,298	-47.544%
2021-06-25	1.4600	1.5400	1.4600	1.5400	+5.479%	287,542	-49.929%
2021-06-24	1.5054	1.5200	1.4500	1.4600	-2.667%	193,222	-47.185%
2021-06-23	1.4574	1.5500	1.4574	1.5000	-1.316%	256,959	-48.593%
2021-06-22	1.4000	1.5300	1.3800	1.5200	+6.294%	858,415	-49.270%
2021-06-21	1.4000	1.4300	1.3700	1.4300	+1.418%	304,326	-46.077%
2021-06-18	1.4100	1.4200	1.3600	1.4100	+0.714%	328,633	-45.312%
2021-06-17	1.3900	1.4000	1.3500	1.4000	+0.719%	302,583	-44.921%
2021-06-16	1.4200	1.4200	1.3500	1.3900	-1.767%	413,492	-44.525%
2021-06-15	1.4395	1.4600	1.3900	1.4150	-0.352%	182,426	-45.505%
2021-06-14	1.4000	1.4500	1.4000	1.4200	+1.429%	195,431	-45.697%
2021-06-11	1.4700	1.4900	1.4000	1.4000	-4.110%	441,699	-44.921%
2021-06-10	1.5000	1.5150	1.4300	1.4600	-3.947%	298,442	-47.185%
2021-06-09	1.4700	1.5700	1.4500	1.5200	+2.703%	1,055,839	-49.270%
2021-06-08	1.4300	1.4900	1.4000	1.4800	+3.497%	568,871	-47.899%
2021-06-07	1.4100	1.4400	1.3800	1.4300	+2.878%	352,856	-46.077%
2021-06-04	1.4200	1.4300	1.3700	1.3900	+0.725%	247,288	-44.525%
2021-06-03	1.4400	1.4400	1.3700	1.3800	-4.828%	354,933	-44.123%
2021-06-02	1.4000	1.4600	1.3600	1.4500	+5.839%	731,403	-46.821%
2021-06-01	1.3800	1.3900	1.3279	1.3700	0.000%	235,772	-43.715%
2021-05-28	1.3700	1.4095	1.3500	1.3700	+0.735%	252,327	-43.715%
2021-05-27	1.3500	1.3800	1.3400	1.3600	+2.256%	190,751	-43.301%
2021-05-26	1.3400	1.3700	1.3200	1.3300	0.000%	226,900	-42.023%
2021-05-25	1.3400	1.4400	1.3200	1.3300	-1.481%	398,323	-42.023%
2021-05-24	1.4200	1.4200	1.3119	1.3500	-0.735%	215,960	-42.881%
2021-05-21	1.4500	1.4500	1.3500	1.3600	-4.895%	161,148	-43.301%
2021-05-20	1.3500	1.4500	1.3300	1.4300	+4.380%	611,876	-46.077%
2021-05-19	1.3000	1.3700	1.2800	1.3700	+0.735%	259,471	-43.715%
2021-05-18	1.3100	1.3900	1.2300	1.3600	+6.250%	1,307,985	-43.301%
2021-05-17	1.1900	1.3700	1.1500	1.2800	+7.563%	788,005	-39.758%
2021-05-14	1.1700	1.2201	1.1400	1.1900	+4.386%	249,505	-35.202%
2021-05-13	1.2000	1.2300	1.1000	1.1400	-6.557%	525,950	-32.360%
2021-05-12	1.2300	1.2400	1.1800	1.2200	+0.826%	228,384	-36.795%
2021-05-11	1.2200	1.2500	1.1500	1.2100	-3.200%	576,134	-36.273%
2021-05-10	1.3200	1.3300	1.2389	1.2500	-3.846%	362,451	-38.312%
2021-05-07	1.3500	1.4000	1.2500	1.3000	-4.412%	425,015	-40.685%
2021-05-06	1.3700	1.4000	1.3400	1.3600	-2.857%	217,389	-43.301%
2021-05-05	1.4300	1.4400	1.3700	1.4000	0.000%	135,828	-44.921%
2021-05-04	1.4300	1.4300	1.3500	1.4000	-2.778%	209,139	-44.921%
2021-05-03	1.4900	1.4900	1.3700	1.4400	-4.000%	353,876	-46.451%
2021-04-30	1.5100	1.5300	1.4900	1.5000	-0.662%	124,406	-48.593%
2021-04-29	1.5400	1.5400	1.4800	1.5100	-1.307%	307,573	-48.934%
2021-04-28	1.4800	1.5400	1.4700	1.5300	+2.685%	232,619	-49.601%
2021-04-27	1.5100	1.5500	1.4786	1.4900	-0.667%	254,037	-48.248%
2021-04-26	1.4426	1.5100	1.4200	1.5000	+3.448%	316,498	-48.593%
2021-04-23	1.3800	1.4700	1.3600	1.4500	+6.618%	705,181	-46.821%
2021-04-22	1.3800	1.4399	1.3500	1.3600	-1.449%	457,379	-43.301%
2021-04-21	1.3100	1.4000	1.3000	1.3800	+2.985%	1,014,701	-44.123%
2021-04-20	1.3400	1.3700	1.3100	1.3400	-2.899%	632,815	-42.455%
2021-04-19	1.3200	1.5200	1.3000	1.3800	+2.222%	3,089,527	-44.123%
2021-04-16	1.4000	1.4200	1.2900	1.3500	-3.571%	1,266,931	-42.881%
2021-04-15	1.3900	1.4600	1.3800	1.4000	-0.709%	459,840	-44.921%
2021-04-14	1.3600	1.4700	1.3600	1.4100	-7.237%	675,315	-45.312%
2021-04-13	1.4158	1.5200	1.4000	1.5200	+9.353%	793,714	-49.270%
2021-04-12	1.6200	1.6200	1.3700	1.3900	-12.579%	881,260	-44.525%
2021-04-09	1.6600	1.6600	1.5750	1.5900	-4.217%	305,447	-51.503%
2021-04-08	1.6100	1.6900	1.5600	1.6600	+1.840%	711,133	-53.548%
2021-04-07	1.7000	1.7200	1.5600	1.6300	-7.910%	1,164,290	-52.693%
2021-04-06	1.6100	1.8300	1.5700	1.7700	+8.589%	4,585,462	-56.435%
2021-04-05	1.6000	1.6400	1.5400	1.6300	+4.487%	731,718	-52.693%
2021-04-01	1.6000	1.6100	1.5500	1.5600	-0.637%	391,041	-50.571%
2021-03-31	1.6200	1.6200	1.5400	1.5700	-1.875%	575,631	-50.885%
2021-03-30	1.5200	1.6300	1.4600	1.6000	+4.575%	387,808	-51.806%
2021-03-29	1.5500	1.5800	1.5100	1.5300	-1.290%	300,101	-49.601%
2021-03-26	1.6200	1.6300	1.5300	1.5500	-1.274%	421,380	-50.252%
2021-03-25	1.5100	1.6200	1.4700	1.5700	-0.633%	758,598	-50.885%
2021-03-24	1.5900	1.6500	1.5300	1.5800	0.000%	1,104,591	-51.196%
2021-03-23	1.6800	1.6900	1.5601	1.5800	-7.602%	1,599,320	-51.196%
2021-03-22	1.7800	1.7900	1.7000	1.7100	-6.044%	2,178,030	-54.906%
2021-03-19	1.8300	1.8800	1.7700	1.8200	-6.667%	3,428,828	-57.632%
2021-03-18	2.3500	2.4000	1.8700	1.9500	+3.723%	32,092,464	-60.456%
2021-03-17	1.7500	1.9800	1.7500	1.8800	+4.444%	991,382	-58.984%
2021-03-16	1.9400	1.9400	1.7600	1.8000	-6.250%	416,634	-57.161%
2021-03-15	1.8400	2.0000	1.8001	1.9200	+6.667%	770,031	-59.839%
2021-03-12	1.7400	1.8500	1.7400	1.8000	+0.559%	250,247	-57.161%
2021-03-11	1.7400	1.8099	1.7100	1.7900	+5.917%	311,478	-56.922%
2021-03-10	1.8000	1.8300	1.6800	1.6900	-5.056%	398,856	-54.373%
2021-03-09	1.7800	1.8700	1.6800	1.7800	+0.565%	813,569	-56.680%
2021-03-08	1.5769	1.7700	1.5300	1.7700	+13.462%	607,123	-56.435%
2021-03-05	1.5600	1.5900	1.3000	1.5600	+2.632%	813,838	-50.571%
2021-03-04	1.7700	1.8270	1.5100	1.5200	-15.556%	845,916	-49.270%
2021-03-03	1.9100	1.9284	1.7900	1.8000	-4.255%	377,892	-57.161%
2021-03-02	2.0000	2.0000	1.8700	1.8800	-5.051%	258,423	-58.984%
2021-03-01	2.0400	2.0400	1.9200	1.9800	+4.211%	340,526	-61.056%
2021-02-26	1.8600	1.9900	1.7726	1.9000	+1.064%	622,619	-59.416%
2021-02-25	2.1100	2.1100	1.8400	1.8800	-10.900%	866,421	-58.984%
2021-02-24	2.1000	2.1900	2.0300	2.1100	+4.975%	434,945	-63.455%
2021-02-23	2.0700	2.1900	1.9000	2.0100	-15.900%	898,298	-61.637%
2021-02-22	2.2300	2.4499	2.1800	2.3900	+4.367%	711,880	-67.736%
2021-02-19	2.2700	2.4989	2.2500	2.2900	+2.691%	712,403	-66.328%
2021-02-18	2.3900	2.4200	2.2000	2.2300	-11.858%	1,128,396	-65.422%
2021-02-17	2.7100	2.7100	2.4800	2.5300	-5.948%	741,267	-69.522%
2021-02-16	2.7900	2.7950	2.6800	2.6900	-1.825%	908,454	-71.335%
2021-02-12	2.8100	2.9700	2.7000	2.7400	-6.803%	1,168,291	-71.858%
2021-02-11	2.7300	3.2000	2.6600	2.9400	-5.769%	4,142,173	-73.772%
2021-02-10	4.0000	4.0300	3.0000	3.1200	+20.463%	22,010,089	-75.285%
2021-02-09	1.8800	3.0500	1.8200	2.5900	+40.000%	23,213,220	-70.228%
2021-02-08	1.7900	1.9300	1.7700	1.8500	+5.114%	1,153,660	-58.319%
2021-02-05	1.7900	1.8000	1.7000	1.7600	+1.734%	712,554	-56.188%
2021-02-04	1.7200	1.8200	1.6800	1.7300	-4.420%	1,275,427	-55.428%
2021-02-03	1.5900	1.9100	1.5900	1.8100	+14.557%	3,650,606	-57.398%
2021-02-02	1.6100	1.6500	1.5300	1.5800	-3.659%	457,926	-51.196%
2021-02-01	1.5300	1.6900	1.5201	1.6400	+7.895%	651,321	-52.982%
2021-01-29	1.6500	1.6600	1.5200	1.5200	-8.434%	684,633	-49.270%
2021-01-28	1.8078	1.8500	1.6300	1.6600	-2.353%	853,972	-53.548%
2021-01-27	1.8777	1.9800	1.6800	1.7000	-15.842%	1,674,487	-54.641%
2021-01-26	1.9900	2.1700	1.9200	2.0200	+11.602%	3,716,040	-61.827%
2021-01-25	1.8500	1.9000	1.6000	1.8100	+4.023%	2,021,543	-57.398%
2021-01-22	1.7500	1.7716	1.5400	1.7400	-0.571%	2,064,893	-55.684%
2021-01-21	1.6100	1.7700	1.5300	1.7500	+25.000%	3,559,142	-55.937%
2021-01-20	1.4300	1.4800	1.3600	1.4000	-2.098%	672,694	-44.921%
2021-01-19	1.4200	1.4800	1.4000	1.4300	-0.694%	325,721	-46.077%
2021-01-15	1.5100	1.5200	1.4000	1.4400	-2.703%	562,634	-46.451%
2021-01-14	1.6300	1.6300	1.4100	1.4800	-9.480%	1,951,343	-47.899%
2021-01-13	1.3800	1.6500	1.3300	1.6350	+22.932%	7,123,414	-52.838%
2021-01-12	1.3200	1.3500	1.3000	1.3300	-0.746%	299,545	-42.023%
2021-01-11	1.2500	1.3900	1.2300	1.3400	+7.200%	840,456	-42.455%
2021-01-08	1.2600	1.2799	1.2300	1.2500	-0.794%	199,059	-38.312%
2021-01-07	1.2700	1.3200	1.2393	1.2600	+2.439%	299,425	-38.802%
2021-01-06	1.2100	1.3057	1.1800	1.2300	+1.653%	671,661	-37.309%
2021-01-05	1.1500	1.2200	1.1400	1.2100	+5.217%	252,021	-36.273%
2021-01-04	1.1300	1.1500	1.1200	1.1500	+2.679%	135,717	-32.948%
2020-12-31	1.1800	1.1989	1.1000	1.1200	-3.448%	458,941	-31.152%
2020-12-30	1.1500	1.1700	1.1300	1.1600	+2.655%	298,949	-33.526%
2020-12-29	1.1700	1.1700	1.1050	1.1300	-3.419%	413,551	-31.761%
2020-12-28	1.2300	1.2500	1.1600	1.1700	-4.098%	402,186	-34.094%
2020-12-24	1.2200	1.2300	1.2100	1.2200	0.000%	58,534	-36.795%
2020-12-23	1.2000	1.2600	1.2000	1.2200	+2.521%	488,261	-36.795%
2020-12-22	1.2000	1.2103	1.1800	1.1900	0.000%	204,771	-35.202%
2020-12-21	1.2100	1.2200	1.1700	1.1900	-1.653%	370,432	-35.202%
2020-12-18	1.2200	1.2600	1.2100	1.2100	-0.820%	196,368	-36.273%
2020-12-17	1.2500	1.2800	1.2100	1.2200	0.000%	282,434	-36.795%
2020-12-16	1.2595	1.2600	1.2100	1.2200	+2.521%	355,141	-36.795%
2020-12-15	1.2200	1.2500	1.1900	1.1900	-2.459%	225,240	-35.202%
2020-12-14	1.2800	1.2900	1.2100	1.2200	-4.688%	201,795	-36.795%
2020-12-11	1.2500	1.4000	1.2300	1.2800	+0.787%	1,116,810	-39.758%
2020-12-10	1.2700	1.3000	1.2300	1.2700	0.000%	109,767	-39.283%
2020-12-09	1.2800	1.3200	1.2300	1.2700	-0.781%	256,365	-39.283%
2020-12-08	1.2700	1.3000	1.2450	1.2800	+1.587%	190,763	-39.758%
2020-12-07	1.3600	1.3745	1.2300	1.2600	-5.970%	298,212	-38.802%
2020-12-04	1.3500	1.4000	1.3200	1.3400	-1.471%	172,207	-42.455%
2020-12-03	1.4000	1.4233	1.3400	1.3600	-0.730%	130,072	-43.301%
2020-12-02	1.4600	1.4761	1.3500	1.3700	-7.432%	282,929	-43.715%
2020-12-01	1.4800	1.5300	1.3600	1.4800	+2.069%	584,053	-47.899%
2020-11-30	1.4500	1.4898	1.3600	1.4500	+6.618%	533,832	-46.821%
2020-11-27	1.3900	1.4000	1.3300	1.3600	0.000%	122,533	-43.301%
2020-11-25	1.3700	1.4100	1.2900	1.3600	+6.250%	603,623	-43.301%
2020-11-24	1.2800	1.3400	1.2500	1.2800	+2.400%	480,189	-39.758%
2020-11-23	1.2500	1.3100	1.2400	1.2500	+0.806%	245,248	-38.312%
2020-11-20	1.2400	1.2700	1.2000	1.2400	-10.145%	367,632	-37.815%
2020-11-19	1.3600	1.4000	1.3400	1.3800	+0.730%	192,391	-44.123%
2020-11-18	1.3500	1.4000	1.3400	1.3700	+3.008%	173,889	-43.715%
2020-11-17	1.3300	1.3400	1.2500	1.3300	-2.206%	191,557	-42.023%
2020-11-16	1.3100	1.3700	1.3100	1.3600	+4.615%	221,891	-43.301%
2020-11-13	1.2400	1.3000	1.2400	1.3000	+4.000%	130,793	-40.685%
2020-11-12	1.2700	1.2900	1.2200	1.2500	0.000%	100,352	-38.312%
2020-11-11	1.2000	1.3700	1.1900	1.2500	+3.306%	871,327	-38.312%
2020-11-10	1.2500	1.2500	1.2000	1.2100	-3.968%	121,070	-36.273%
2020-11-09	1.2500	1.3800	1.1600	1.2600	+4.132%	1,289,362	-38.802%
2020-11-06	1.2000	1.2300	1.1800	1.2100	+0.833%	53,118	-36.273%
2020-11-05	1.1600	1.2200	1.1500	1.2000	+3.448%	73,768	-35.742%
2020-11-04	1.1400	1.1700	1.1200	1.1600	+0.870%	74,322	-33.526%
2020-11-03	1.1600	1.1700	1.1400	1.1500	0.000%	43,045	-32.948%
2020-11-02	1.1600	1.1800	1.1200	1.1500	-0.862%	111,694	-32.948%
2020-10-30	1.1700	1.2800	1.1500	1.1600	-1.695%	642,399	-33.526%
2020-10-29	1.2100	1.2100	1.1300	1.1800	0.000%	247,820	-34.653%
2020-10-28	1.2300	1.2300	1.1800	1.1800	-4.065%	154,770	-34.653%
2020-10-27	1.2200	1.2400	1.2000	1.2300	0.000%	124,616	-37.309%
2020-10-26	1.2800	1.2800	1.2000	1.2300	-3.906%	196,661	-37.309%
2020-10-23	1.2300	1.3200	1.2300	1.2800	+4.918%	755,553	-39.758%
2020-10-22	1.2500	1.7000	1.1900	1.2200	-3.175%	6,679,492	-36.795%
2020-10-21	1.2300	1.2700	1.2000	1.2600	+2.439%	80,871	-38.802%
2020-10-20	1.2600	1.2800	1.2000	1.2300	-3.906%	138,720	-37.309%
2020-10-19	1.3000	1.3000	1.2400	1.2800	-2.290%	77,952	-39.758%
2020-10-16	1.3200	1.3400	1.2700	1.3100	-1.504%	125,654	-41.137%
2020-10-15	1.2500	1.3500	1.2100	1.3300	+4.724%	159,361	-42.023%
2020-10-14	1.3000	1.3500	1.2600	1.2700	-1.550%	211,392	-39.283%
2020-10-13	1.3600	1.6000	1.2700	1.2900	-5.147%	787,584	-40.225%
2020-10-12	1.4000	1.4400	1.3100	1.3600	-2.857%	353,538	-43.301%
2020-10-09	1.4000	1.5100	1.3800	1.4000	0.000%	473,476	-44.921%
2020-10-08	1.2900	1.4300	1.2700	1.4000	+8.527%	595,085	-44.921%
2020-10-07	1.3500	1.3500	1.2500	1.2900	+2.381%	94,713	-40.225%
2020-10-06	1.2500	1.4900	1.2200	1.2600	+1.613%	870,008	-38.802%
2020-10-05	1.2400	1.2500	1.2200	1.2400	-3.125%	117,680	-37.815%
2020-10-02	1.2500	1.2800	1.2300	1.2800	-1.538%	185,139	-39.758%
2020-10-01	1.3600	1.3800	1.2600	1.3000	-10.345%	314,401	-40.685%
2020-09-30	1.4100	1.4500	1.2300	1.4500	+18.852%	2,067,733	-46.821%
2020-09-29	1.2700	1.2700	1.2000	1.2200	-3.175%	68,803	-36.795%
2020-09-28	1.2400	1.2700	1.2200	1.2600	+1.613%	100,011	-38.802%
2020-09-25	1.2200	1.2500	1.1800	1.2400	+1.639%	66,013	-37.815%
2020-09-24	1.2400	1.2400	1.1600	1.2200	-0.813%	97,647	-36.795%
2020-09-23	1.2600	1.2800	1.2000	1.2300	-2.381%	121,524	-37.309%
2020-09-22	1.2500	1.2800	1.2300	1.2600	-1.563%	53,072	-38.802%
2020-09-21	1.2800	1.2800	1.2400	1.2800	+2.400%	70,770	-39.758%
2020-09-18	1.2800	1.3100	1.2500	1.2500	-1.575%	130,675	-38.312%
2020-09-17	1.2400	1.2900	1.2400	1.2700	0.000%	29,982	-39.283%
2020-09-16	1.2600	1.2900	1.2600	1.2700	+0.794%	58,222	-39.283%
2020-09-15	1.2300	1.2900	1.2300	1.2600	+0.800%	44,316	-38.802%
2020-09-14	1.2900	1.3100	1.2300	1.2500	-1.575%	118,544	-38.312%
2020-09-11	1.2600	1.2900	1.2300	1.2700	0.000%	101,183	-39.283%
2020-09-10	1.3200	1.3700	1.2300	1.2700	0.000%	182,109	-39.283%
2020-09-09	1.3200	1.3200	1.2600	1.2700	-5.224%	97,367	-39.283%
2020-09-08	1.3000	1.3400	1.2500	1.3400	+1.515%	69,444	-42.455%
2020-09-04	1.3200	1.3500	1.2700	1.3200	-5.036%	93,189	-41.583%
2020-09-03	1.4900	1.5000	1.3400	1.3900	-2.797%	203,000	-44.525%
2020-09-02	1.2500	1.4500	1.2200	1.4300	+14.400%	232,282	-46.077%
2020-09-01	1.2600	1.2800	1.2200	1.2500	-3.101%	180,860	-38.312%
2020-08-31	1.3100	1.3100	1.2800	1.2900	-1.527%	133,231	-40.225%
2020-08-28	1.2900	1.3200	1.2700	1.3100	-0.758%	123,684	-41.137%
2020-08-27	1.3800	1.3900	1.2800	1.3200	-1.493%	157,810	-41.583%
2020-08-26	1.4000	1.4000	1.3000	1.3400	-2.190%	184,951	-42.455%
2020-08-25	1.2300	1.3700	1.2300	1.3700	+3.788%	122,147	-43.715%
2020-08-24	1.3600	1.3800	1.2600	1.3200	-5.036%	268,729	-41.583%
2020-08-21	1.4100	1.4500	1.3600	1.3900	-2.797%	199,943	-44.525%
2020-08-20	1.4600	1.4900	1.4100	1.4300	-3.378%	214,973	-46.077%
2020-08-19	1.4900	1.5100	1.4300	1.4800	+3.497%	428,758	-47.899%
2020-08-18	1.5500	1.5600	1.4100	1.4300	-7.143%	320,940	-46.077%
2020-08-17	1.5900	1.6000	1.4400	1.5400	-3.750%	224,887	-49.929%
2020-08-14	1.6400	1.6600	1.5300	1.6000	-4.192%	319,127	-51.806%
2020-08-13	1.6500	1.6700	1.6300	1.6700	+0.602%	95,521	-53.826%
2020-08-12	1.6900	1.6900	1.6300	1.6600	+0.606%	148,977	-53.548%
2020-08-11	1.7200	1.7300	1.6300	1.6500	-5.172%	335,496	-53.267%
2020-08-10	1.7500	1.7600	1.6900	1.7400	-0.571%	192,457	-55.684%
2020-08-07	1.7300	1.7500	1.6500	1.7500	+0.575%	277,711	-55.937%
2020-08-06	1.8000	1.8000	1.7100	1.7400	-1.136%	334,764	-55.684%
2020-08-05	1.7900	1.8100	1.7300	1.7600	-2.762%	345,247	-56.188%
2020-08-04	1.7600	1.8400	1.7200	1.8100	+3.429%	894,524	-57.398%
2020-08-03	1.7900	1.9000	1.6700	1.7500	+1.156%	4,355,377	-55.937%
2020-07-31	1.7500	1.7500	1.6600	1.7300	+3.593%	322,793	-55.428%
2020-07-30	1.7200	1.7300	1.6000	1.6700	-4.571%	389,489	-53.826%
2020-07-29	1.7700	1.8400	1.7100	1.7500	-1.130%	344,258	-55.937%
2020-07-28	1.7700	1.8200	1.7600	1.7700	+1.143%	395,078	-56.435%
2020-07-27	1.8500	1.8600	1.7500	1.7500	-15.049%	1,293,755	-55.937%
2020-07-24	2.0500	2.1000	1.9000	2.0600	0.000%	226,461	-62.568%
2020-07-23	2.1500	2.2000	2.0000	2.0600	-8.036%	281,492	-62.568%
2020-07-22	2.1500	2.2900	2.1200	2.2400	+4.673%	455,485	-65.576%
2020-07-21	2.2900	2.3500	2.0000	2.1400	+7.538%	883,802	-63.967%
2020-07-20	2.0000	2.0700	1.9500	1.9900	-0.500%	163,146	-61.251%
2020-07-17	1.9800	2.2200	1.9600	2.0000	-2.439%	322,264	-61.445%
2020-07-16	1.9500	2.0700	1.9200	2.0500	+0.490%	182,733	-62.385%
2020-07-15	1.8000	2.1400	1.8000	2.0400	+13.966%	557,370	-62.201%
2020-07-14	1.7700	1.8000	1.6800	1.7900	+1.705%	255,994	-56.922%
2020-07-13	1.9900	1.9900	1.7600	1.7600	-11.558%	321,740	-56.188%
2020-07-10	1.9300	2.0000	1.8500	1.9900	+3.646%	372,886	-61.251%
2020-07-09	1.8500	2.2200	1.8300	1.9200	+4.918%	2,833,686	-59.839%
2020-07-08	1.8200	1.9100	1.7800	1.8300	-0.543%	367,633	-57.863%
2020-07-07	1.8200	1.8800	1.8100	1.8400	-3.158%	317,126	-58.092%
2020-07-06	1.8900	1.9500	1.7500	1.9000	0.000%	1,633,083	-59.416%
2020-07-02	2.0000	2.0100	1.8500	1.9000	-7.317%	1,020,598	-59.416%
2020-07-01	2.3000	2.3100	2.0000	2.0500	-18.327%	2,246,143	-62.385%
2020-06-30	2.5800	2.9400	2.4600	2.5100	-8.394%	4,578,457	-69.279%
2020-06-29	4.0000	4.4000	2.5500	2.7400	+66.061%	107,839,194	-71.858%
2020-06-26	1.4700	1.9000	1.4200	1.6500	+11.486%	2,251,604	-53.267%

.dark-mode .sncfvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sncfvq{ color: #333333; background-color: white; border: 2px solid #333333; }BHTGBioHiTech Global, Inc. Common Stockstock NASDAQ

BHTG
BioHiTech Global, Inc. Common Stock
stock NASDAQ