Dark

BHST
BioHarvest Sciences Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 11:12:32 AM EDT

2.18USD+0.229%(0.00)48,036

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

2.20USD+0.917%(+0.02)500

After-hours

Jul 31, 2026 4:00:30 PM EDT

2.16USD-1.144%(-0.02)2,282

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	2.110000	2.230000	2.0900	2.1600	+0.935%	48,087	0.000%
2026-07-30	2.200000	2.449900	2.0801	2.1400	-2.506%	51,935	+0.935%
2026-07-29	2.180000	2.487000	2.1600	2.1950	+7.598%	72,391	-1.595%
2026-07-28	2.090000	2.450000	2.0000	2.0400	+0.493%	152,264	+5.882%
2026-07-27	1.940000	2.250000	1.9400	2.0300	+5.729%	137,381	+6.404%
2026-07-24	2.060000	2.060000	1.8200	1.9200	-4.000%	74,616	+12.500%
2026-07-23	2.180000	2.180000	2.0000	2.0000	-8.257%	55,084	+8.000%
2026-07-22	2.300000	2.555000	2.1500	2.1800	-4.386%	94,444	-0.917%
2026-07-21	2.700000	2.710000	2.2600	2.2800	-15.867%	52,582	-5.263%
2026-07-20	2.750000	2.755000	2.7100	2.7100	+0.370%	3,501	-20.295%
2026-07-17	2.850000	2.865000	2.7000	2.7000	-4.594%	91,034	-20.000%
2026-07-16	2.760000	2.925000	2.7600	2.8300	-0.702%	53,001	-23.675%
2026-07-15	2.920000	2.990000	2.7500	2.8500	+2.151%	52,948	-24.211%
2026-07-14	2.850000	2.880000	2.7000	2.7900	+0.722%	31,140	-22.581%
2026-07-13	2.800000	2.800000	2.7000	2.7700	-0.360%	37,791	-22.022%
2026-07-10	2.740000	2.860000	2.7400	2.7800	+0.725%	9,000	-22.302%
2026-07-09	2.890000	2.890000	2.7600	2.7600	-3.497%	61,455	-21.739%
2026-07-08	2.900000	2.930000	2.7500	2.8600	-1.379%	54,228	-24.476%
2026-07-07	2.900000	3.049900	2.8900	2.9000	+0.346%	5,357	-25.517%
2026-07-06	2.870000	3.040000	2.8700	2.8900	+0.697%	60,344	-25.260%
2026-07-02	3.049900	3.049900	2.8700	2.8700	-1.375%	1,039	-24.739%
2026-07-01	2.900100	2.975000	2.9001	2.9100	+1.748%	61,488	-25.773%
2026-06-30	2.850000	2.996259	2.8500	2.8600	+2.509%	78,953	-24.476%
2026-06-29	2.750000	2.820000	2.7500	2.7900	+0.722%	3,477	-22.581%
2026-06-26	2.800000	2.847300	2.7500	2.7700	+0.727%	12,663	-22.022%
2026-06-25	2.930000	3.391300	2.7450	2.7500	-5.498%	36,355	-21.455%
2026-06-24	3.150000	3.360000	2.9100	2.9100	-6.129%	36,160	-25.773%
2026-06-23	3.050000	3.349400	3.0500	3.1000	+1.639%	10,121	-30.323%
2026-06-22	3.300000	3.380000	3.0500	3.0500	-6.442%	37,524	-29.180%
2026-06-18	3.374074	3.374074	3.2600	3.2600	-0.610%	2,179	-33.742%
2026-06-17	3.380000	3.380000	3.2600	3.2800	-0.906%	8,460	-34.146%
2026-06-16	3.370000	3.550000	3.3000	3.3100	-2.071%	23,246	-34.743%
2026-06-15	3.270000	3.478300	3.2201	3.3800	+5.625%	13,317	-36.095%
2026-06-12	3.200000	3.504300	3.1900	3.2000	0.000%	15,154	-32.500%
2026-06-11	3.155000	3.219200	3.0800	3.2000	+3.560%	8,359	-32.500%
2026-06-10	3.030000	3.190000	3.0300	3.0900	+2.318%	28,779	-30.097%
2026-06-09	3.130000	3.155000	3.0200	3.0200	-3.205%	16,677	-28.477%
2026-06-08	3.160000	3.210000	3.1200	3.1200	-2.194%	14,211	-30.769%
2026-06-05	3.340000	3.340000	3.0602	3.1900	-1.846%	64,288	-32.288%
2026-06-04	3.520000	3.639900	3.2500	3.2500	-8.708%	67,635	-33.538%
2026-06-03	3.570000	3.595400	3.5200	3.5600	-1.657%	27,257	-39.326%
2026-06-02	3.750000	3.770000	3.6000	3.6200	-2.162%	15,999	-40.331%
2026-06-01	3.800000	3.895000	3.7000	3.7000	-4.145%	14,275	-41.622%
2026-05-29	3.810000	3.940000	3.8100	3.8600	-1.026%	20,427	-44.041%
2026-05-28	3.960000	4.125000	3.8800	3.9000	-0.510%	27,571	-44.615%
2026-05-27	4.000000	4.000000	3.9100	3.9200	+0.256%	26,224	-44.898%
2026-05-26	3.930000	4.000000	3.8001	3.9100	+1.295%	31,442	-44.757%
2026-05-22	3.710000	3.880000	3.7100	3.8600	+1.047%	9,935	-44.041%
2026-05-21	3.660000	3.936800	3.6600	3.8200	+2.688%	2,908	-43.455%
2026-05-20	3.890000	3.890000	3.7100	3.7200	-5.102%	12,666	-41.935%
2026-05-19	4.000000	4.048000	3.9100	3.9200	-1.010%	14,559	-44.898%
2026-05-18	4.250000	4.250000	3.8800	3.9600	-3.415%	62,451	-45.455%
2026-05-15	4.030000	4.210000	4.0200	4.1000	-1.442%	24,793	-47.317%
2026-05-14	3.950000	4.260000	3.9217	4.1600	+3.870%	18,496	-48.077%
2026-05-13	3.760000	4.050000	3.7600	4.0050	+4.297%	32,862	-46.067%
2026-05-12	3.760000	3.980000	3.7600	3.8400	+4.065%	18,208	-43.750%
2026-05-11	3.930000	4.025000	3.5700	3.6900	-7.053%	57,589	-41.463%
2026-05-08	4.110000	4.200000	3.9000	3.9700	-3.406%	130,665	-45.592%
2026-05-07	4.200000	4.415000	4.1100	4.1100	-2.143%	168,901	-47.445%
2026-05-06	4.170000	4.250000	4.1700	4.2000	-0.238%	11,156	-48.571%
2026-05-05	4.240000	4.330000	4.2100	4.2100	+1.691%	19,110	-48.694%
2026-05-04	4.190000	4.300000	4.1100	4.1400	-0.957%	13,820	-47.826%
2026-05-01	4.250000	4.465000	4.1200	4.1800	-0.713%	49,867	-48.325%
2026-04-30	4.280000	4.280000	4.2000	4.2100	-0.941%	56,233	-48.694%
2026-04-29	4.310000	4.350000	4.2300	4.2500	-1.163%	58,445	-49.176%
2026-04-28	4.300000	4.360000	4.2700	4.3000	-1.824%	19,807	-49.767%
2026-04-27	4.400000	4.400000	4.2700	4.3799	-0.002%	4,776	-50.684%
2026-04-24	4.350000	4.380000	4.3100	4.3800	+0.690%	33,338	-50.685%
2026-04-23	4.320000	4.403522	4.3100	4.3500	-1.136%	9,818	-50.345%
2026-04-22	4.385000	4.450000	4.3500	4.4000	0.000%	6,715	-50.909%
2026-04-21	4.416800	4.550000	4.3900	4.4000	-0.452%	4,676	-50.909%
2026-04-20	4.330000	4.610000	4.3100	4.4200	+1.609%	22,013	-51.131%
2026-04-17	4.280000	4.400000	4.2800	4.3500	+1.874%	12,146	-50.345%
2026-04-16	4.300000	4.300000	4.2700	4.2700	-0.698%	6,559	-49.415%
2026-04-15	4.330000	4.500000	4.3000	4.3000	+0.703%	15,306	-49.767%
2026-04-14	4.295000	4.330000	4.2600	4.2700	-0.234%	24,533	-49.415%
2026-04-13	4.280000	4.320400	4.2600	4.2800	-0.696%	11,225	-49.533%
2026-04-10	4.360000	4.500000	4.2800	4.3100	+0.701%	17,792	-49.884%
2026-04-09	4.279200	4.340000	4.2700	4.2800	-0.696%	85,269	-49.533%
2026-04-08	4.320000	4.390000	4.3009	4.3100	0.000%	6,637	-49.884%
2026-04-07	4.340000	4.350000	4.2950	4.3100	-1.147%	12,291	-49.884%
2026-04-06	4.270000	4.390000	4.2700	4.3600	+1.869%	88,824	-50.459%
2026-04-02	4.400000	4.499900	4.2600	4.2800	-0.696%	107,371	-49.533%
2026-04-01	4.400000	4.400000	4.3000	4.3100	-0.691%	27,645	-49.884%
2026-03-31	4.270000	4.465100	4.2700	4.3400	+1.639%	29,684	-50.230%
2026-03-30	4.350200	4.430000	4.2700	4.2700	-1.157%	8,150	-49.415%
2026-03-27	4.310000	4.470000	4.2700	4.3200	0.000%	30,222	-50.000%
2026-03-26	4.300000	4.410000	4.3000	4.3200	-0.917%	5,679	-50.000%
2026-03-25	4.340000	4.499900	4.3400	4.3600	+0.693%	3,402	-50.459%
2026-03-24	4.370000	4.415000	4.3000	4.3300	+0.464%	16,736	-50.115%
2026-03-23	4.283000	4.403920	4.2830	4.3100	+0.937%	19,419	-49.884%
2026-03-20	4.410000	4.460000	4.2700	4.2700	-2.955%	4,054	-49.415%
2026-03-19	4.360000	4.610000	4.3600	4.4000	+0.917%	3,171	-50.909%
2026-03-18	4.570000	4.655000	4.3100	4.3600	0.000%	19,130	-50.459%
2026-03-17	4.540000	4.590000	4.3600	4.3600	-4.595%	7,049	-50.459%
2026-03-16	4.180000	4.840000	4.1500	4.5700	+10.120%	52,807	-52.735%
2026-03-13	4.170000	4.325000	4.1500	4.1500	-0.480%	17,397	-47.952%
2026-03-12	4.160000	4.300000	4.1500	4.1700	+0.482%	8,027	-48.201%
2026-03-11	4.240000	4.290000	4.1500	4.1500	-2.353%	15,419	-47.952%
2026-03-10	4.275000	4.350000	4.2500	4.2500	+0.950%	5,318	-49.176%
2026-03-09	4.220000	4.275000	4.2000	4.2100	-0.237%	6,179	-48.694%
2026-03-06	4.100000	4.350000	4.1000	4.2200	+1.687%	10,830	-48.815%
2026-03-05	4.300000	4.380000	4.1001	4.1500	-3.712%	28,417	-47.952%
2026-03-04	4.410000	4.410000	4.2100	4.3100	-2.045%	68,596	-49.884%
2026-03-03	4.510000	4.745000	4.4000	4.4000	-2.439%	17,211	-50.909%
2026-03-02	4.550000	4.700000	4.4000	4.5100	-4.246%	34,929	-52.106%
2026-02-27	4.670000	4.900000	4.6700	4.7100	-1.258%	4,821	-54.140%
2026-02-26	4.630000	4.996000	4.6300	4.7700	+3.696%	3,127	-54.717%
2026-02-25	4.700000	4.895000	4.6000	4.6000	-2.128%	14,248	-53.043%
2026-02-24	4.610000	4.861981	4.6100	4.7000	-0.634%	14,136	-54.043%
2026-02-23	4.710000	4.875000	4.6800	4.7300	+0.425%	11,092	-54.334%
2026-02-20	4.630000	4.909900	4.6300	4.7100	+2.503%	9,270	-54.140%
2026-02-19	4.680000	4.680000	4.4501	4.5950	+3.375%	7,182	-52.992%
2026-02-18	4.404600	4.649900	4.2700	4.4450	+1.023%	8,651	-51.406%
2026-02-17	4.720000	4.740000	4.4000	4.4000	-7.757%	80,105	-50.909%
2026-02-13	4.850000	5.030000	4.6601	4.7700	-0.209%	19,291	-54.717%
2026-02-12	4.860000	5.030000	4.7100	4.7800	-1.443%	18,111	-54.812%
2026-02-11	4.920000	4.920000	4.8000	4.8500	-1.423%	16,504	-55.464%
2026-02-10	4.870000	5.000000	4.8100	4.9200	+3.145%	3,319	-56.098%
2026-02-09	4.800000	5.040000	4.7700	4.7700	-0.418%	67,129	-54.717%
2026-02-06	4.760000	4.949900	4.6500	4.7900	+3.011%	10,453	-54.906%
2026-02-05	4.680000	4.840000	4.6500	4.6500	-1.064%	18,552	-53.548%
2026-02-04	4.750000	4.750000	4.6500	4.7000	-1.053%	6,244	-54.043%
2026-02-03	4.850000	4.930000	4.6500	4.7500	-1.247%	23,454	-54.526%
2026-02-02	4.920000	5.030000	4.8000	4.8100	-2.037%	74,179	-55.094%
2026-01-30	5.000000	5.320000	4.9000	4.9100	-0.607%	18,814	-56.008%
2026-01-29	4.900000	5.420000	4.9000	4.9400	+0.611%	19,227	-56.275%
2026-01-28	5.100000	5.320000	4.9000	4.9100	-2.191%	52,685	-56.008%
2026-01-27	5.310000	5.420000	4.9700	5.0200	-2.901%	14,082	-56.972%
2026-01-26	5.610000	5.610000	4.8200	5.1700	-7.843%	53,421	-58.221%
2026-01-23	5.800000	5.840000	5.3712	5.6100	-2.773%	14,604	-61.497%
2026-01-22	5.350000	6.150000	5.3500	5.7700	+9.488%	44,212	-62.565%
2026-01-21	4.950000	5.480000	4.8500	5.2700	+9.563%	45,528	-59.013%
2026-01-20	4.940000	5.110000	4.8000	4.8100	-1.434%	32,228	-55.094%
2026-01-16	5.140000	5.450000	4.8100	4.8800	-4.314%	86,377	-55.738%
2026-01-15	5.260000	5.320000	5.1000	5.1000	-1.449%	19,022	-57.647%
2026-01-14	5.100000	5.260000	5.1000	5.1750	+0.097%	12,430	-58.261%
2026-01-13	5.030000	5.493600	5.0300	5.1700	+2.275%	23,999	-58.221%
2026-01-12	5.040000	5.557600	5.0000	5.0550	+0.898%	69,274	-57.270%
2026-01-09	5.120000	5.271200	5.0000	5.0100	-1.957%	66,115	-56.886%
2026-01-08	5.000000	5.367500	5.0000	5.1100	-5.980%	76,692	-57.730%
2026-01-07	5.340000	5.600000	5.3400	5.4350	+3.721%	11,282	-60.258%
2026-01-06	5.160000	5.560000	5.1590	5.2400	-3.142%	30,732	-58.779%
2026-01-05	5.210000	5.489000	5.0800	5.4100	+3.839%	93,786	-60.074%
2026-01-02	5.250000	5.405000	5.1500	5.2100	+0.385%	12,770	-58.541%
2025-12-31	5.050000	5.350000	5.0500	5.1900	+2.367%	29,545	-58.382%
2025-12-30	5.220000	5.430000	5.0500	5.0700	-2.500%	52,349	-57.396%
2025-12-29	5.330000	5.380000	5.0500	5.2000	-2.439%	34,293	-58.462%
2025-12-26	5.610000	5.610000	5.3200	5.3300	-4.906%	28,864	-59.475%
2025-12-24	5.320100	5.690000	5.3201	5.6050	+4.182%	8,756	-61.463%
2025-12-23	5.600000	5.668000	5.3800	5.3800	-3.063%	42,574	-59.851%
2025-12-22	5.230000	5.620000	5.2300	5.5500	+6.119%	31,999	-61.081%
2025-12-19	5.330000	5.355000	5.0700	5.2300	+0.192%	45,089	-58.700%
2025-12-18	5.230000	5.750000	5.1000	5.2200	+1.065%	103,140	-58.621%
2025-12-17	5.590000	5.630000	5.1000	5.1650	-6.091%	114,208	-58.180%
2025-12-16	5.200000	6.120000	5.2000	5.5000	+5.769%	113,053	-60.727%
2025-12-15	5.340000	5.380000	5.1000	5.2000	-1.887%	49,277	-58.462%
2025-12-12	5.800000	5.920000	5.2000	5.3000	-8.146%	104,177	-59.245%
2025-12-11	5.790000	6.028100	5.3900	5.7700	+0.523%	110,339	-62.565%
2025-12-10	6.020000	6.020000	5.7000	5.7400	-5.124%	89,506	-62.369%
2025-12-09	6.190000	6.360000	6.0000	6.0500	-1.466%	102,821	-64.298%
2025-12-08	6.370000	6.640000	6.1400	6.1400	-2.540%	42,249	-64.821%
2025-12-05	6.380000	6.701900	6.1200	6.3000	+0.318%	78,225	-65.714%
2025-12-04	6.390000	6.893500	6.2700	6.2800	-3.681%	51,505	-65.605%
2025-12-03	6.380000	6.640000	6.3300	6.5200	+3.002%	33,815	-66.871%
2025-12-02	6.475000	6.550000	6.2743	6.3300	+0.158%	29,635	-65.877%
2025-12-01	6.460000	6.660000	6.2500	6.3200	-6.092%	29,619	-65.823%
2025-11-28	6.770000	6.880000	6.6350	6.7300	-0.296%	16,140	-67.905%
2025-11-26	7.120000	7.200000	6.7200	6.7500	-1.171%	52,368	-68.000%
2025-11-25	6.750000	7.060000	6.5650	6.8300	+0.737%	55,087	-68.375%
2025-11-24	5.820000	7.120000	5.8200	6.7800	+13.568%	76,733	-68.142%
2025-11-21	6.300000	6.956800	5.8000	5.9700	-5.836%	164,048	-63.819%
2025-11-20	6.520000	6.900000	6.1100	6.3400	+0.475%	90,548	-65.931%
2025-11-19	6.770000	6.770000	6.3000	6.3100	-4.539%	74,482	-65.769%
2025-11-18	6.650000	7.150000	6.4100	6.6100	-0.751%	81,675	-67.322%
2025-11-17	7.160000	7.595000	6.6300	6.6600	-7.884%	47,798	-67.568%
2025-11-14	6.000000	7.760000	6.0000	7.2300	-0.959%	107,974	-70.124%
2025-11-13	8.020000	8.300200	6.8600	7.3000	-7.595%	164,426	-70.411%
2025-11-12	6.980000	7.920000	6.7050	7.9000	+14.826%	97,476	-72.658%
2025-11-11	7.200000	7.480000	6.2000	6.8800	-5.882%	207,932	-68.605%
2025-11-10	7.270000	8.140000	6.9000	7.3100	+2.525%	109,702	-70.451%
2025-11-07	7.460000	7.810000	6.5000	7.1300	-8.940%	592,497	-69.705%
2025-11-06	9.249600	9.249600	7.8100	7.8300	-11.525%	94,864	-72.414%
2025-11-05	8.860000	9.125000	8.5000	8.8500	+2.668%	68,637	-75.593%
2025-11-04	9.050000	9.050000	8.5100	8.6200	-6.811%	62,709	-74.942%
2025-11-03	9.060000	9.283000	8.7949	9.2500	+3.352%	45,618	-76.649%
2025-10-31	9.750000	9.750000	8.7300	8.9500	-8.299%	57,211	-75.866%
2025-10-30	9.520000	9.999900	9.5100	9.7600	-0.763%	23,292	-77.869%
2025-10-29	9.980000	10.212000	9.5100	9.8350	-1.404%	27,482	-78.038%
2025-10-28	10.980000	11.403100	9.3100	9.9750	-9.070%	101,735	-78.346%
2025-10-27	11.350000	12.200000	10.9250	10.9700	-4.692%	62,825	-80.310%
2025-10-24	11.690000	11.920000	10.7800	11.5100	-3.277%	41,592	-81.234%
2025-10-23	10.840000	11.990000	10.2572	11.9000	+12.158%	99,766	-81.849%
2025-10-22	10.990000	11.270000	10.3100	10.6100	-3.982%	62,794	-79.642%
2025-10-21	11.250000	11.507900	11.0000	11.0500	-2.039%	90,452	-80.452%
2025-10-20	11.880000	11.880000	10.3100	11.2800	+2.100%	57,795	-80.851%
2025-10-17	11.123000	11.626000	10.2001	11.0480	-3.930%	78,009	-80.449%
2025-10-16	12.650000	12.650000	11.0410	11.5000	-9.055%	47,728	-81.217%
2025-10-15	12.230000	12.740000	11.8400	12.6450	+5.112%	30,677	-82.918%
2025-10-14	12.340000	12.697200	11.2000	12.0300	-3.760%	64,302	-82.045%
2025-10-13	11.110000	12.800000	11.0600	12.5000	+13.225%	164,212	-82.720%
2025-10-10	12.010000	12.010000	11.0100	11.0400	-8.229%	88,667	-80.435%
2025-10-09	12.370000	12.457700	11.5900	12.0300	-4.901%	118,325	-82.045%
2025-10-08	11.600000	12.800000	11.1438	12.6500	+8.398%	131,336	-82.925%
2025-10-07	9.940000	12.800000	9.3750	11.6700	+18.477%	308,346	-81.491%
2025-10-06	9.180000	10.179900	8.7990	9.8500	+12.315%	390,559	-78.071%
2025-10-03	8.520000	9.099900	8.5001	8.7700	-4.674%	130,386	-75.371%
2025-10-02	9.390000	9.400000	7.7600	9.2000	-0.433%	95,881	-76.522%
2025-10-01	9.400000	9.400000	9.1000	9.2400	-1.807%	34,744	-76.623%
2025-09-30	9.910000	9.926700	9.1100	9.4100	-5.522%	41,940	-77.046%
2025-09-29	10.980000	11.090000	9.5000	9.9600	-8.540%	74,729	-78.313%
2025-09-26	11.000000	11.000000	10.1500	10.8900	-1.000%	26,717	-80.165%
2025-09-25	11.400000	11.590000	10.5000	11.0000	-6.780%	91,402	-80.364%
2025-09-24	11.040000	12.000000	11.0300	11.8000	+7.273%	173,935	-81.695%
2025-09-23	9.530000	11.180000	9.2000	11.0000	+18.407%	240,789	-80.364%
2025-09-22	9.100000	9.690000	8.8250	9.2900	+3.683%	99,198	-76.749%
2025-09-19	9.302500	9.302500	8.7000	8.9600	+2.929%	9,705	-75.893%
2025-09-18	9.080000	9.100000	8.5100	8.7050	-3.278%	25,376	-75.187%
2025-09-17	8.750100	9.429800	8.5600	9.0000	+3.211%	9,100	-76.000%
2025-09-16	9.000000	9.049900	8.5600	8.7200	-3.981%	10,760	-75.229%
2025-09-15	9.100000	9.600000	8.7000	9.0815	+3.082%	64,143	-76.215%
2025-09-12	8.000000	9.600000	7.9450	8.8100	+20.175%	202,143	-75.482%
2025-09-11	7.100000	7.420000	7.1000	7.3310	-0.932%	13,170	-70.536%
2025-09-10	6.500000	7.439900	6.4900	7.4000	+1.594%	20,444	-70.811%
2025-09-09	7.500000	7.500000	7.1200	7.2839	+2.015%	7,732	-70.346%
2025-09-08	7.480000	7.480000	7.1400	7.1400	-5.929%	4,417	-69.748%
2025-09-05	7.500000	7.590000	7.1000	7.5900	-0.263%	8,483	-71.542%
2025-09-04	7.600000	7.737100	7.4410	7.6100	-0.523%	9,407	-71.616%
2025-09-03	7.740000	7.809000	7.6500	7.6500	-1.957%	6,028	-71.765%
2025-09-02	7.900000	7.900000	7.7100	7.8027	-4.612%	8,229	-72.317%
2025-08-29	7.790000	8.351500	7.7060	8.1800	+2.764%	5,933	-73.594%
2025-08-28	8.400000	8.400000	7.6500	7.9600	-5.238%	21,491	-72.864%
2025-08-27	8.740000	8.840000	8.4000	8.4000	-6.667%	4,407	-74.286%
2025-08-26	8.100000	9.450000	8.0000	9.0000	+8.434%	60,827	-76.000%
2025-08-25	8.190000	8.718600	8.1100	8.3000	-4.926%	10,368	-73.976%
2025-08-22	8.710000	9.074700	8.7000	8.7300	-4.066%	11,538	-75.258%
2025-08-21	9.280000	9.410800	9.0000	9.1000	-1.551%	2,575	-76.264%
2025-08-20	9.060000	9.510000	9.0000	9.2434	+0.362%	6,113	-76.632%
2025-08-19	9.550000	9.550000	9.2101	9.2101	-4.061%	3,854	-76.547%
2025-08-18	9.620000	9.690000	9.1000	9.6000	+2.966%	23,347	-77.500%
2025-08-15	9.150000	9.897500	8.9500	9.3235	+1.150%	74,866	-76.833%
2025-08-14	9.090000	9.437300	9.0200	9.2175	-2.871%	9,864	-76.566%
2025-08-13	9.150000	9.640000	8.6633	9.4900	+4.171%	20,829	-77.239%
2025-08-12	9.000000	9.110000	8.2289	9.1100	+3.280%	9,154	-76.290%
2025-08-11	9.490000	9.490000	8.1900	8.8207	+0.693%	54,724	-75.512%
2025-08-08	8.160000	9.499900	8.1600	8.7600	+8.149%	68,582	-75.342%
2025-08-07	7.810000	8.100000	7.8100	8.0999	+2.530%	22,967	-73.333%
2025-08-06	7.690000	7.900000	7.6800	7.9000	+5.333%	9,884	-72.658%
2025-08-05	7.545000	7.545000	7.5000	7.5000	-2.216%	1,371	-71.200%
2025-08-04	7.631800	7.670000	7.5700	7.6700	-0.235%	717	-71.838%
2025-08-01	7.600000	7.690000	7.4378	7.6881	+1.159%	816	-71.905%
2025-07-31	7.410000	7.670000	7.4100	7.6000	+2.575%	7,120	-71.579%
2025-07-30	7.690000	7.690000	7.4000	7.4092	-2.000%	5,106	-70.847%
2025-07-29	7.496000	7.690000	7.4960	7.5604	+0.805%	2,256	-71.430%
2025-07-28	7.560000	7.689900	7.5000	7.5000	-1.055%	2,506	-71.200%
2025-07-25	7.248300	7.750000	7.2483	7.5800	-3.439%	3,743	-71.504%
2025-07-24	7.290000	7.990000	7.0600	7.8500	+7.682%	35,897	-72.484%
2025-07-23	6.840000	7.290000	6.8400	7.2900	+5.596%	38,158	-70.370%
2025-07-22	6.900000	6.950000	6.9000	6.9037	+0.931%	2,103	-68.712%
2025-07-21	6.900000	7.000000	6.8400	6.8400	-1.156%	9,777	-68.421%
2025-07-18	7.110000	7.142400	6.8628	6.9200	+0.155%	3,763	-68.786%
2025-07-17	7.060000	7.176700	6.9093	6.9093	-1.996%	3,499	-68.738%
2025-07-16	7.160000	7.160000	7.0500	7.0500	-1.811%	4,210	-69.362%
2025-07-15	7.050000	7.180000	7.0500	7.1800	+1.844%	3,829	-69.916%
2025-07-14	7.040000	7.200000	7.0400	7.0500	-1.838%	7,869	-69.362%
2025-07-11	7.090000	7.250000	6.9320	7.1820	-0.526%	5,226	-69.925%
2025-07-10	7.290000	7.300000	7.1776	7.2200	-1.501%	9,255	-70.083%
2025-07-09	7.140000	7.330000	6.8083	7.3300	+2.661%	15,381	-70.532%
2025-07-08	7.110000	7.190000	7.0000	7.1400	+1.176%	3,291	-69.748%
2025-07-07	6.870000	7.350000	6.6720	7.0570	+2.275%	24,193	-69.392%
2025-07-03	6.795000	6.900000	6.7500	6.9000	+1.203%	1,386	-68.696%
2025-07-02	6.710000	6.950000	6.7100	6.8180	-0.711%	4,024	-68.319%
2025-07-01	6.690000	6.885000	6.6900	6.8668	+2.033%	2,920	-68.544%
2025-06-30	6.720000	6.900000	6.6900	6.7300	+0.298%	2,758	-67.905%
2025-06-27	6.865900	6.900000	6.5500	6.7100	-1.324%	3,777	-67.809%
2025-06-26	6.785000	6.892100	6.7850	6.8000	+2.256%	2,826	-68.235%
2025-06-25	6.950000	6.990000	6.5000	6.6500	-3.623%	10,659	-67.519%
2025-06-24	6.830000	7.019200	6.8300	6.9000	+1.025%	3,846	-68.696%
2025-06-23	7.060000	7.500000	6.7500	6.8300	-3.273%	16,197	-68.375%
2025-06-20	6.975000	7.062100	6.7700	7.0611	+1.599%	3,048	-69.410%
2025-06-18	7.100000	7.100000	6.8000	6.9500	-0.287%	10,583	-68.921%
2025-06-17	6.820000	7.225000	6.8000	6.9700	+1.901%	9,061	-69.010%
2025-06-16	7.057400	7.057400	6.7205	6.8400	-5.000%	12,376	-68.421%
2025-06-13	7.140000	7.539600	7.0000	7.2000	-6.031%	7,908	-70.000%
2025-06-12	7.160000	7.662100	7.1600	7.6621	+5.249%	6,980	-71.809%
2025-06-11	6.750000	7.280000	6.6500	7.2800	+0.414%	14,000	-70.330%
2025-06-10	6.840000	7.860000	6.8400	7.2500	+3.868%	32,625	-70.207%
2025-06-09	6.900000	7.000000	6.8400	6.9800	+0.287%	24,573	-69.054%
2025-06-06	6.760000	6.990000	6.6450	6.9600	+1.163%	6,642	-68.966%
2025-06-05	6.815000	6.985000	6.6470	6.8800	-1.149%	3,098	-68.605%
2025-06-04	6.768000	6.980000	6.6581	6.9600	+4.977%	17,590	-68.966%
2025-06-03	6.453000	6.680000	6.4530	6.6300	-1.778%	5,362	-67.421%
2025-06-02	6.260000	6.750000	6.2600	6.7500	+7.784%	16,280	-68.000%
2025-05-30	6.282600	6.350000	6.2500	6.2625	-1.378%	8,990	-65.509%
2025-05-29	6.350000	6.350000	6.3050	6.3500	0.000%	9,283	-65.984%
2025-05-28	6.250000	6.350000	6.2500	6.3500	+1.600%	9,949	-65.984%
2025-05-27	6.400000	6.430000	6.2500	6.2500	-0.683%	12,949	-65.440%
2025-05-23	6.170000	6.383000	6.1200	6.2930	+2.325%	10,027	-65.676%
2025-05-22	6.295000	6.345000	6.1000	6.1500	+0.820%	17,448	-64.878%
2025-05-21	6.410000	6.441300	6.1000	6.1000	-2.244%	16,166	-64.590%
2025-05-20	6.410000	6.445000	6.2400	6.2400	-3.852%	7,435	-65.385%
2025-05-19	6.450000	6.636200	6.3936	6.4900	-0.154%	12,726	-66.718%
2025-05-16	6.460000	6.550000	6.4600	6.5000	+1.089%	10,926	-66.769%
2025-05-15	6.600000	6.600000	6.4088	6.4300	-2.576%	3,498	-66.407%
2025-05-14	6.535000	6.600000	6.4000	6.6000	+0.917%	9,451	-67.273%
2025-05-13	6.790000	6.790000	6.4000	6.5400	-1.059%	8,595	-66.972%
2025-05-12	6.740000	6.740000	6.4500	6.6100	+2.630%	18,202	-67.322%
2025-05-09	6.500000	6.560000	6.4100	6.4406	-0.454%	4,673	-66.463%
2025-05-08	6.340000	6.550000	6.3400	6.4700	+1.200%	2,220	-66.615%
2025-05-07	6.630000	6.630000	6.3933	6.3933	-2.447%	2,071	-66.215%
2025-05-06	6.491000	6.573400	6.3791	6.5537	+2.884%	8,399	-67.042%
2025-05-05	6.350000	6.529500	6.3500	6.3700	-2.450%	4,687	-66.091%
2025-05-02	6.690000	6.700000	6.3300	6.5300	-1.805%	50,411	-66.922%
2025-05-01	6.330000	6.690000	6.3001	6.6500	+3.261%	13,833	-67.519%
2025-04-30	6.320000	6.800000	6.2600	6.4400	-0.228%	41,118	-66.460%
2025-04-29	6.220000	6.525000	6.2200	6.4547	+3.110%	11,023	-66.536%
2025-04-28	6.540000	6.970000	6.2600	6.2600	-4.427%	20,354	-65.495%
2025-04-25	6.600000	6.749900	6.1885	6.5500	-0.758%	26,893	-67.023%
2025-04-24	6.600000	6.990000	6.2100	6.6000	+4.762%	175,027	-67.273%
2025-04-23	6.000000	6.300000	5.8500	6.3000	+7.234%	58,761	-65.714%
2025-04-22	5.500100	5.990000	5.5001	5.8750	+1.124%	61,877	-63.234%
2025-04-21	5.830000	6.000000	5.6200	5.8097	+2.827%	12,442	-62.821%
2025-04-17	5.700000	5.800000	5.6500	5.6500	+0.534%	5,547	-61.770%
2025-04-16	5.470000	5.800000	5.4700	5.6200	+0.355%	72,151	-61.566%
2025-04-15	5.860000	5.950000	5.4500	5.6001	-5.083%	126,261	-61.429%
2025-04-14	5.690000	6.100000	5.4900	5.9000	+5.169%	144,433	-63.390%
2025-04-11	5.500000	5.900000	5.4000	5.6100	+1.081%	28,642	-61.497%
2025-04-10	5.400000	6.000000	5.4000	5.5500	+2.778%	41,411	-61.081%
2025-04-09	5.250000	5.650000	5.1000	5.4000	+2.857%	73,158	-60.000%
2025-04-08	5.947900	5.957800	5.1500	5.2500	-6.252%	20,755	-58.857%
2025-04-07	5.670000	6.100000	5.6000	5.6001	+1.048%	13,450	-61.429%
2025-04-04	5.900000	6.075000	5.5301	5.5420	-3.449%	21,569	-61.025%
2025-04-03	6.059700	6.450000	5.6000	5.7400	-6.667%	54,064	-62.369%
2025-04-02	6.350000	6.375500	6.1500	6.1500	-5.239%	4,487	-64.878%
2025-04-01	6.326800	6.500000	6.1501	6.4900	+4.847%	5,224	-66.718%
2025-03-31	6.450600	6.500000	6.1900	6.1900	-5.568%	6,511	-65.105%
2025-03-28	6.583000	6.583000	6.5331	6.5550	+1.628%	1,188	-67.048%
2025-03-27	6.450000	6.450000	6.2745	6.4500	-4.446%	4,606	-66.512%
2025-03-26	6.800000	6.820000	6.7500	6.7501	+0.001%	5,649	-68.000%
2025-03-25	6.890000	6.890000	6.7100	6.7500	+0.575%	6,198	-68.000%
2025-03-24	6.390000	6.711400	6.3000	6.7114	+8.074%	15,801	-67.816%
2025-03-21	6.480000	6.480000	6.0411	6.2100	-2.797%	10,620	-65.217%
2025-03-20	6.190000	6.500000	6.0100	6.3887	+3.881%	32,378	-66.190%
2025-03-19	6.173500	6.240000	6.1312	6.1500	+0.490%	9,785	-64.878%
2025-03-18	5.970000	6.120000	5.9560	6.1200	+3.030%	12,494	-64.706%
2025-03-17	5.850000	5.979700	5.8200	5.9400	+1.538%	18,665	-63.636%
2025-03-14	5.490000	5.900000	5.4900	5.8500	+12.717%	30,973	-63.077%
2025-03-13	5.300000	5.300000	5.1650	5.1900	-3.702%	4,068	-58.382%
2025-03-12	5.250000	5.500000	5.2250	5.3895	+4.246%	7,868	-59.922%
2025-03-11	5.320000	5.320000	5.0987	5.1700	-3.002%	2,060	-58.221%
2025-03-10	5.010000	5.460000	5.0100	5.3300	+0.154%	15,548	-59.475%
2025-03-07	5.200200	5.365000	5.2000	5.3218	+2.486%	12,848	-59.412%
2025-03-06	5.203200	5.238800	5.1500	5.1927	-1.676%	3,617	-58.403%
2025-03-05	5.240000	5.320000	5.1671	5.2812	-0.370%	3,161	-59.100%
2025-03-04	5.050000	5.399000	5.0500	5.3008	+5.384%	22,022	-59.251%
2025-03-03	5.350000	5.350000	5.0100	5.0300	-4.070%	8,595	-57.058%
2025-02-28	5.210000	5.243400	5.1900	5.2434	+1.000%	2,745	-58.805%
2025-02-27	5.210000	5.305000	5.0000	5.1915	-8.115%	8,410	-58.394%
2025-02-26	5.780000	5.780000	5.6500	5.6500	+11.302%	703	-61.770%
2025-02-25	5.220000	5.581400	5.0763	5.0763	-7.704%	5,032	-57.449%
2025-02-24	6.010000	6.040100	5.1100	5.5000	-7.499%	17,453	-60.727%
2025-02-21	6.007000	6.007000	5.4600	5.9459	+11.973%	13,984	-63.672%
2025-02-20	5.570000	5.570000	5.3100	5.3101	-6.718%	17,265	-59.323%
2025-02-19	5.870000	6.073400	5.6043	5.6925	-7.213%	16,669	-62.055%
2025-02-18	6.060000	6.135000	5.5001	6.1350	+6.142%	13,328	-64.792%
2025-02-14	5.800000	5.800000	5.2200	5.7800	+3.214%	5,095	-62.630%
2025-02-13	5.820000	5.820000	5.5800	5.6000	-3.793%	839	-61.429%
2025-02-12	5.835600	5.835600	5.8208	5.8208	+2.660%	463	-62.892%
2025-02-11	5.800000	5.920000	5.6700	5.6700	-4.706%	2,258	-61.905%
2025-02-10	5.900000	5.950000	5.8500	5.9500	+3.146%	6,767	-63.697%

.dark-mode .k7QpTZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7QpTZ{ color: #333333; background-color: white; border: 2px solid #333333; }BHSTBioHarvest Sciences Inc. Common Stockstock NASDAQ

BHST
BioHarvest Sciences Inc. Common Stock
stock NASDAQ