Dark

BHST
BioHarvest Sciences Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:58:22 PM EDT

1.45USD-1.361%(-0.02)19,585

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

1.47USD+1.379%(+0.02)0

After-hours

Oct 2, 2026 4:22:30 PM EDT

1.45USD0.000%(0.00)126

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.600000	1.600000	1.4510	1.4700	-1.342%	19,586	0.000%
2026-10-01	1.490000	1.500000	1.4501	1.4900	+0.676%	29,116	-1.342%
2026-09-30	1.470000	1.500000	1.4300	1.4800	+0.680%	30,374	-0.676%
2026-09-29	1.470000	1.520000	1.4700	1.4700	+1.379%	69,597	0.000%
2026-09-28	1.440000	1.490000	1.4400	1.4500	-0.685%	33,254	+1.379%
2026-09-25	1.430000	1.470000	1.4200	1.4600	+0.690%	12,024	+0.685%
2026-09-24	1.450000	1.510000	1.4500	1.4500	-0.685%	9,135	+1.379%
2026-09-23	1.500000	1.770000	1.4500	1.4600	-3.311%	41,312	+0.685%
2026-09-22	1.600000	1.645000	1.5100	1.5100	-6.790%	45,831	-2.649%
2026-09-21	1.610000	1.656800	1.6000	1.6200	-0.613%	18,516	-9.259%
2026-09-18	1.620000	1.650000	1.6000	1.6300	+1.875%	13,466	-9.816%
2026-09-17	1.640000	1.640000	1.5500	1.6000	-3.614%	34,390	-8.125%
2026-09-16	1.730000	1.742200	1.6300	1.6600	-6.479%	23,944	-11.446%
2026-09-15	1.800000	1.865000	1.6200	1.7750	-1.389%	64,502	-17.183%
2026-09-14	1.830000	1.855000	1.8000	1.8000	-2.703%	13,056	-18.333%
2026-09-11	1.870000	1.900000	1.8000	1.8500	-1.070%	28,347	-20.541%
2026-09-10	1.800000	1.870000	1.8000	1.8700	+3.889%	13,762	-21.390%
2026-09-09	1.850000	1.930000	1.8000	1.8000	-0.552%	36,810	-18.333%
2026-09-08	1.850000	2.049300	1.8000	1.8100	-0.549%	27,247	-18.785%
2026-09-04	1.800000	1.850000	1.8000	1.8200	+1.111%	49,820	-19.231%
2026-09-03	1.910000	1.960000	1.8000	1.8000	-5.263%	134,795	-18.333%
2026-09-02	1.900000	1.940000	1.9000	1.9000	-1.042%	49,366	-22.632%
2026-09-01	1.900000	1.960000	1.9000	1.9200	+0.524%	3,577	-23.438%
2026-08-31	1.850000	1.910000	1.8500	1.9100	+3.804%	9,635	-23.037%
2026-08-28	1.840000	1.913200	1.8300	1.8400	-0.541%	11,823	-20.109%
2026-08-27	2.000000	2.010000	1.8500	1.8500	-7.500%	110,642	-20.541%
2026-08-26	2.000000	2.035000	2.0000	2.0000	-0.990%	5,269	-26.500%
2026-08-25	2.020000	2.055000	2.0000	2.0200	-1.463%	30,106	-27.228%
2026-08-24	2.070000	2.120000	2.0000	2.0500	-0.243%	25,251	-28.293%
2026-08-21	2.040000	2.168100	2.0303	2.0550	+0.735%	9,202	-28.467%
2026-08-20	2.050000	2.120000	2.0200	2.0400	+0.493%	17,585	-27.941%
2026-08-19	2.170000	2.170000	2.0200	2.0300	-3.791%	8,014	-27.586%
2026-08-18	2.160000	2.300000	2.0700	2.1100	-2.765%	82,176	-30.332%
2026-08-17	2.070000	2.626300	2.0600	2.1700	+4.831%	111,857	-32.258%
2026-08-14	2.070000	2.155000	2.0200	2.0700	0.000%	33,141	-28.986%
2026-08-13	2.178700	2.255000	2.0200	2.0700	-3.721%	57,239	-28.986%
2026-08-12	2.020000	2.260000	2.0100	2.1500	+3.614%	41,588	-31.628%
2026-08-11	2.160000	2.300000	2.0200	2.0750	-1.190%	138,549	-29.157%
2026-08-10	2.620000	2.620000	2.0800	2.1000	-17.969%	106,301	-30.000%
2026-08-07	2.540000	2.805000	2.3700	2.5600	+1.992%	113,268	-42.578%
2026-08-06	2.240000	2.989900	2.2300	2.5100	+11.062%	238,374	-41.434%
2026-08-05	2.250000	2.655000	2.2500	2.2600	0.000%	47,337	-34.956%
2026-08-04	2.170000	2.291200	2.1500	2.2600	+4.630%	100,272	-34.956%
2026-08-03	2.120000	2.220000	2.1200	2.1600	0.000%	67,447	-31.944%
2026-07-31	2.110000	2.230000	2.0900	2.1600	+0.935%	48,087	-31.944%
2026-07-30	2.200000	2.449900	2.0801	2.1400	-2.506%	51,935	-31.308%
2026-07-29	2.180000	2.487000	2.1600	2.1950	+7.598%	72,391	-33.030%
2026-07-28	2.090000	2.450000	2.0000	2.0400	+0.493%	152,264	-27.941%
2026-07-27	1.940000	2.250000	1.9400	2.0300	+5.729%	137,381	-27.586%
2026-07-24	2.060000	2.060000	1.8200	1.9200	-4.000%	74,616	-23.438%
2026-07-23	2.180000	2.180000	2.0000	2.0000	-8.257%	55,084	-26.500%
2026-07-22	2.300000	2.555000	2.1500	2.1800	-4.386%	94,444	-32.569%
2026-07-21	2.700000	2.710000	2.2600	2.2800	-15.867%	52,582	-35.526%
2026-07-20	2.750000	2.755000	2.7100	2.7100	+0.370%	3,501	-45.756%
2026-07-17	2.850000	2.865000	2.7000	2.7000	-4.594%	91,034	-45.556%
2026-07-16	2.760000	2.925000	2.7600	2.8300	-0.702%	53,001	-48.057%
2026-07-15	2.920000	2.990000	2.7500	2.8500	+2.151%	52,948	-48.421%
2026-07-14	2.850000	2.880000	2.7000	2.7900	+0.722%	31,140	-47.312%
2026-07-13	2.800000	2.800000	2.7000	2.7700	-0.360%	37,791	-46.931%
2026-07-10	2.740000	2.860000	2.7400	2.7800	+0.725%	9,000	-47.122%
2026-07-09	2.890000	2.890000	2.7600	2.7600	-3.497%	61,455	-46.739%
2026-07-08	2.900000	2.930000	2.7500	2.8600	-1.379%	54,228	-48.601%
2026-07-07	2.900000	3.049900	2.8900	2.9000	+0.346%	5,357	-49.310%
2026-07-06	2.870000	3.040000	2.8700	2.8900	+0.697%	60,344	-49.135%
2026-07-02	3.049900	3.049900	2.8700	2.8700	-1.375%	1,039	-48.780%
2026-07-01	2.900100	2.975000	2.9001	2.9100	+1.748%	61,488	-49.485%
2026-06-30	2.850000	2.996259	2.8500	2.8600	+2.509%	78,953	-48.601%
2026-06-29	2.750000	2.820000	2.7500	2.7900	+0.722%	3,477	-47.312%
2026-06-26	2.800000	2.847300	2.7500	2.7700	+0.727%	12,663	-46.931%
2026-06-25	2.930000	3.391300	2.7450	2.7500	-5.498%	36,355	-46.545%
2026-06-24	3.150000	3.360000	2.9100	2.9100	-6.129%	36,160	-49.485%
2026-06-23	3.050000	3.349400	3.0500	3.1000	+1.639%	10,121	-52.581%
2026-06-22	3.300000	3.380000	3.0500	3.0500	-6.442%	37,524	-51.803%
2026-06-18	3.374074	3.374074	3.2600	3.2600	-0.610%	2,179	-54.908%
2026-06-17	3.380000	3.380000	3.2600	3.2800	-0.906%	8,460	-55.183%
2026-06-16	3.370000	3.550000	3.3000	3.3100	-2.071%	23,246	-55.589%
2026-06-15	3.270000	3.478300	3.2201	3.3800	+5.625%	13,317	-56.509%
2026-06-12	3.200000	3.504300	3.1900	3.2000	0.000%	15,154	-54.063%
2026-06-11	3.155000	3.219200	3.0800	3.2000	+3.560%	8,359	-54.063%
2026-06-10	3.030000	3.190000	3.0300	3.0900	+2.318%	28,779	-52.427%
2026-06-09	3.130000	3.155000	3.0200	3.0200	-3.205%	16,677	-51.325%
2026-06-08	3.160000	3.210000	3.1200	3.1200	-2.194%	14,211	-52.885%
2026-06-05	3.340000	3.340000	3.0602	3.1900	-1.846%	64,288	-53.918%
2026-06-04	3.520000	3.639900	3.2500	3.2500	-8.708%	67,635	-54.769%
2026-06-03	3.570000	3.595400	3.5200	3.5600	-1.657%	27,257	-58.708%
2026-06-02	3.750000	3.770000	3.6000	3.6200	-2.162%	15,999	-59.392%
2026-06-01	3.800000	3.895000	3.7000	3.7000	-4.145%	14,275	-60.270%
2026-05-29	3.810000	3.940000	3.8100	3.8600	-1.026%	20,427	-61.917%
2026-05-28	3.960000	4.125000	3.8800	3.9000	-0.510%	27,571	-62.308%
2026-05-27	4.000000	4.000000	3.9100	3.9200	+0.256%	26,224	-62.500%
2026-05-26	3.930000	4.000000	3.8001	3.9100	+1.295%	31,442	-62.404%
2026-05-22	3.710000	3.880000	3.7100	3.8600	+1.047%	9,935	-61.917%
2026-05-21	3.660000	3.936800	3.6600	3.8200	+2.688%	2,908	-61.518%
2026-05-20	3.890000	3.890000	3.7100	3.7200	-5.102%	12,666	-60.484%
2026-05-19	4.000000	4.048000	3.9100	3.9200	-1.010%	14,559	-62.500%
2026-05-18	4.250000	4.250000	3.8800	3.9600	-3.415%	62,451	-62.879%
2026-05-15	4.030000	4.210000	4.0200	4.1000	-1.442%	24,793	-64.146%
2026-05-14	3.950000	4.260000	3.9217	4.1600	+3.870%	18,496	-64.663%
2026-05-13	3.760000	4.050000	3.7600	4.0050	+4.297%	32,862	-63.296%
2026-05-12	3.760000	3.980000	3.7600	3.8400	+4.065%	18,208	-61.719%
2026-05-11	3.930000	4.025000	3.5700	3.6900	-7.053%	57,589	-60.163%
2026-05-08	4.110000	4.200000	3.9000	3.9700	-3.406%	130,665	-62.972%
2026-05-07	4.200000	4.415000	4.1100	4.1100	-2.143%	168,901	-64.234%
2026-05-06	4.170000	4.250000	4.1700	4.2000	-0.238%	11,156	-65.000%
2026-05-05	4.240000	4.330000	4.2100	4.2100	+1.691%	19,110	-65.083%
2026-05-04	4.190000	4.300000	4.1100	4.1400	-0.957%	13,820	-64.493%
2026-05-01	4.250000	4.465000	4.1200	4.1800	-0.713%	49,867	-64.833%
2026-04-30	4.280000	4.280000	4.2000	4.2100	-0.941%	56,233	-65.083%
2026-04-29	4.310000	4.350000	4.2300	4.2500	-1.163%	58,445	-65.412%
2026-04-28	4.300000	4.360000	4.2700	4.3000	-1.824%	19,807	-65.814%
2026-04-27	4.400000	4.400000	4.2700	4.3799	-0.002%	4,776	-66.438%
2026-04-24	4.350000	4.380000	4.3100	4.3800	+0.690%	33,338	-66.438%
2026-04-23	4.320000	4.403522	4.3100	4.3500	-1.136%	9,818	-66.207%
2026-04-22	4.385000	4.450000	4.3500	4.4000	0.000%	6,715	-66.591%
2026-04-21	4.416800	4.550000	4.3900	4.4000	-0.452%	4,676	-66.591%
2026-04-20	4.330000	4.610000	4.3100	4.4200	+1.609%	22,013	-66.742%
2026-04-17	4.280000	4.400000	4.2800	4.3500	+1.874%	12,146	-66.207%
2026-04-16	4.300000	4.300000	4.2700	4.2700	-0.698%	6,559	-65.574%
2026-04-15	4.330000	4.500000	4.3000	4.3000	+0.703%	15,306	-65.814%
2026-04-14	4.295000	4.330000	4.2600	4.2700	-0.234%	24,533	-65.574%
2026-04-13	4.280000	4.320400	4.2600	4.2800	-0.696%	11,225	-65.654%
2026-04-10	4.360000	4.500000	4.2800	4.3100	+0.701%	17,792	-65.893%
2026-04-09	4.279200	4.340000	4.2700	4.2800	-0.696%	85,269	-65.654%
2026-04-08	4.320000	4.390000	4.3009	4.3100	0.000%	6,637	-65.893%
2026-04-07	4.340000	4.350000	4.2950	4.3100	-1.147%	12,291	-65.893%
2026-04-06	4.270000	4.390000	4.2700	4.3600	+1.869%	88,824	-66.284%
2026-04-02	4.400000	4.499900	4.2600	4.2800	-0.696%	107,371	-65.654%
2026-04-01	4.400000	4.400000	4.3000	4.3100	-0.691%	27,645	-65.893%
2026-03-31	4.270000	4.465100	4.2700	4.3400	+1.639%	29,684	-66.129%
2026-03-30	4.350200	4.430000	4.2700	4.2700	-1.157%	8,150	-65.574%
2026-03-27	4.310000	4.470000	4.2700	4.3200	0.000%	30,222	-65.972%
2026-03-26	4.300000	4.410000	4.3000	4.3200	-0.917%	5,679	-65.972%
2026-03-25	4.340000	4.499900	4.3400	4.3600	+0.693%	3,402	-66.284%
2026-03-24	4.370000	4.415000	4.3000	4.3300	+0.464%	16,736	-66.051%
2026-03-23	4.283000	4.403920	4.2830	4.3100	+0.937%	19,419	-65.893%
2026-03-20	4.410000	4.460000	4.2700	4.2700	-2.955%	4,054	-65.574%
2026-03-19	4.360000	4.610000	4.3600	4.4000	+0.917%	3,171	-66.591%
2026-03-18	4.570000	4.655000	4.3100	4.3600	0.000%	19,130	-66.284%
2026-03-17	4.540000	4.590000	4.3600	4.3600	-4.595%	7,049	-66.284%
2026-03-16	4.180000	4.840000	4.1500	4.5700	+10.120%	52,807	-67.834%
2026-03-13	4.170000	4.325000	4.1500	4.1500	-0.480%	17,397	-64.578%
2026-03-12	4.160000	4.300000	4.1500	4.1700	+0.482%	8,027	-64.748%
2026-03-11	4.240000	4.290000	4.1500	4.1500	-2.353%	15,419	-64.578%
2026-03-10	4.275000	4.350000	4.2500	4.2500	+0.950%	5,318	-65.412%
2026-03-09	4.220000	4.275000	4.2000	4.2100	-0.237%	6,179	-65.083%
2026-03-06	4.100000	4.350000	4.1000	4.2200	+1.687%	10,830	-65.166%
2026-03-05	4.300000	4.380000	4.1001	4.1500	-3.712%	28,417	-64.578%
2026-03-04	4.410000	4.410000	4.2100	4.3100	-2.045%	68,596	-65.893%
2026-03-03	4.510000	4.745000	4.4000	4.4000	-2.439%	17,211	-66.591%
2026-03-02	4.550000	4.700000	4.4000	4.5100	-4.246%	34,929	-67.406%
2026-02-27	4.670000	4.900000	4.6700	4.7100	-1.258%	4,821	-68.790%
2026-02-26	4.630000	4.996000	4.6300	4.7700	+3.696%	3,127	-69.182%
2026-02-25	4.700000	4.895000	4.6000	4.6000	-2.128%	14,248	-68.043%
2026-02-24	4.610000	4.861981	4.6100	4.7000	-0.634%	14,136	-68.723%
2026-02-23	4.710000	4.875000	4.6800	4.7300	+0.425%	11,092	-68.922%
2026-02-20	4.630000	4.909900	4.6300	4.7100	+2.503%	9,270	-68.790%
2026-02-19	4.680000	4.680000	4.4501	4.5950	+3.375%	7,182	-68.009%
2026-02-18	4.404600	4.649900	4.2700	4.4450	+1.023%	8,651	-66.929%
2026-02-17	4.720000	4.740000	4.4000	4.4000	-7.757%	80,105	-66.591%
2026-02-13	4.850000	5.030000	4.6601	4.7700	-0.209%	19,291	-69.182%
2026-02-12	4.860000	5.030000	4.7100	4.7800	-1.443%	18,111	-69.247%
2026-02-11	4.920000	4.920000	4.8000	4.8500	-1.423%	16,504	-69.691%
2026-02-10	4.870000	5.000000	4.8100	4.9200	+3.145%	3,319	-70.122%
2026-02-09	4.800000	5.040000	4.7700	4.7700	-0.418%	67,129	-69.182%
2026-02-06	4.760000	4.949900	4.6500	4.7900	+3.011%	10,453	-69.311%
2026-02-05	4.680000	4.840000	4.6500	4.6500	-1.064%	18,552	-68.387%
2026-02-04	4.750000	4.750000	4.6500	4.7000	-1.053%	6,244	-68.723%
2026-02-03	4.850000	4.930000	4.6500	4.7500	-1.247%	23,454	-69.053%
2026-02-02	4.920000	5.030000	4.8000	4.8100	-2.037%	74,179	-69.439%
2026-01-30	5.000000	5.320000	4.9000	4.9100	-0.607%	18,814	-70.061%
2026-01-29	4.900000	5.420000	4.9000	4.9400	+0.611%	19,227	-70.243%
2026-01-28	5.100000	5.320000	4.9000	4.9100	-2.191%	52,685	-70.061%
2026-01-27	5.310000	5.420000	4.9700	5.0200	-2.901%	14,082	-70.717%
2026-01-26	5.610000	5.610000	4.8200	5.1700	-7.843%	53,421	-71.567%
2026-01-23	5.800000	5.840000	5.3712	5.6100	-2.773%	14,604	-73.797%
2026-01-22	5.350000	6.150000	5.3500	5.7700	+9.488%	44,212	-74.523%
2026-01-21	4.950000	5.480000	4.8500	5.2700	+9.563%	45,528	-72.106%
2026-01-20	4.940000	5.110000	4.8000	4.8100	-1.434%	32,228	-69.439%
2026-01-16	5.140000	5.450000	4.8100	4.8800	-4.314%	86,377	-69.877%
2026-01-15	5.260000	5.320000	5.1000	5.1000	-1.449%	19,022	-71.176%
2026-01-14	5.100000	5.260000	5.1000	5.1750	+0.097%	12,430	-71.594%
2026-01-13	5.030000	5.493600	5.0300	5.1700	+2.275%	23,999	-71.567%
2026-01-12	5.040000	5.557600	5.0000	5.0550	+0.898%	69,274	-70.920%
2026-01-09	5.120000	5.271200	5.0000	5.0100	-1.957%	66,115	-70.659%
2026-01-08	5.000000	5.367500	5.0000	5.1100	-5.980%	76,692	-71.233%
2026-01-07	5.340000	5.600000	5.3400	5.4350	+3.721%	11,282	-72.953%
2026-01-06	5.160000	5.560000	5.1590	5.2400	-3.142%	30,732	-71.947%
2026-01-05	5.210000	5.489000	5.0800	5.4100	+3.839%	93,786	-72.828%
2026-01-02	5.250000	5.405000	5.1500	5.2100	+0.385%	12,770	-71.785%
2025-12-31	5.050000	5.350000	5.0500	5.1900	+2.367%	29,545	-71.676%
2025-12-30	5.220000	5.430000	5.0500	5.0700	-2.500%	52,349	-71.006%
2025-12-29	5.330000	5.380000	5.0500	5.2000	-2.439%	34,293	-71.731%
2025-12-26	5.610000	5.610000	5.3200	5.3300	-4.906%	28,864	-72.420%
2025-12-24	5.320100	5.690000	5.3201	5.6050	+4.182%	8,756	-73.773%
2025-12-23	5.600000	5.668000	5.3800	5.3800	-3.063%	42,574	-72.677%
2025-12-22	5.230000	5.620000	5.2300	5.5500	+6.119%	31,999	-73.514%
2025-12-19	5.330000	5.355000	5.0700	5.2300	+0.192%	45,089	-71.893%
2025-12-18	5.230000	5.750000	5.1000	5.2200	+1.065%	103,140	-71.839%
2025-12-17	5.590000	5.630000	5.1000	5.1650	-6.091%	114,208	-71.539%
2025-12-16	5.200000	6.120000	5.2000	5.5000	+5.769%	113,053	-73.273%
2025-12-15	5.340000	5.380000	5.1000	5.2000	-1.887%	49,277	-71.731%
2025-12-12	5.800000	5.920000	5.2000	5.3000	-8.146%	104,177	-72.264%
2025-12-11	5.790000	6.028100	5.3900	5.7700	+0.523%	110,339	-74.523%
2025-12-10	6.020000	6.020000	5.7000	5.7400	-5.124%	89,506	-74.390%
2025-12-09	6.190000	6.360000	6.0000	6.0500	-1.466%	102,821	-75.702%
2025-12-08	6.370000	6.640000	6.1400	6.1400	-2.540%	42,249	-76.059%
2025-12-05	6.380000	6.701900	6.1200	6.3000	+0.318%	78,225	-76.667%
2025-12-04	6.390000	6.893500	6.2700	6.2800	-3.681%	51,505	-76.592%
2025-12-03	6.380000	6.640000	6.3300	6.5200	+3.002%	33,815	-77.454%
2025-12-02	6.475000	6.550000	6.2743	6.3300	+0.158%	29,635	-76.777%
2025-12-01	6.460000	6.660000	6.2500	6.3200	-6.092%	29,619	-76.741%
2025-11-28	6.770000	6.880000	6.6350	6.7300	-0.296%	16,140	-78.158%
2025-11-26	7.120000	7.200000	6.7200	6.7500	-1.171%	52,368	-78.222%
2025-11-25	6.750000	7.060000	6.5650	6.8300	+0.737%	55,087	-78.477%
2025-11-24	5.820000	7.120000	5.8200	6.7800	+13.568%	76,733	-78.319%
2025-11-21	6.300000	6.956800	5.8000	5.9700	-5.836%	164,048	-75.377%
2025-11-20	6.520000	6.900000	6.1100	6.3400	+0.475%	90,548	-76.814%
2025-11-19	6.770000	6.770000	6.3000	6.3100	-4.539%	74,482	-76.704%
2025-11-18	6.650000	7.150000	6.4100	6.6100	-0.751%	81,675	-77.761%
2025-11-17	7.160000	7.595000	6.6300	6.6600	-7.884%	47,798	-77.928%
2025-11-14	6.000000	7.760000	6.0000	7.2300	-0.959%	107,974	-79.668%
2025-11-13	8.020000	8.300200	6.8600	7.3000	-7.595%	164,426	-79.863%
2025-11-12	6.980000	7.920000	6.7050	7.9000	+14.826%	97,476	-81.392%
2025-11-11	7.200000	7.480000	6.2000	6.8800	-5.882%	207,932	-78.634%
2025-11-10	7.270000	8.140000	6.9000	7.3100	+2.525%	109,702	-79.891%
2025-11-07	7.460000	7.810000	6.5000	7.1300	-8.940%	592,497	-79.383%
2025-11-06	9.249600	9.249600	7.8100	7.8300	-11.525%	94,864	-81.226%
2025-11-05	8.860000	9.125000	8.5000	8.8500	+2.668%	68,637	-83.390%
2025-11-04	9.050000	9.050000	8.5100	8.6200	-6.811%	62,709	-82.947%
2025-11-03	9.060000	9.283000	8.7949	9.2500	+3.352%	45,618	-84.108%
2025-10-31	9.750000	9.750000	8.7300	8.9500	-8.299%	57,211	-83.575%
2025-10-30	9.520000	9.999900	9.5100	9.7600	-0.763%	23,292	-84.939%
2025-10-29	9.980000	10.212000	9.5100	9.8350	-1.404%	27,482	-85.053%
2025-10-28	10.980000	11.403100	9.3100	9.9750	-9.070%	101,735	-85.263%
2025-10-27	11.350000	12.200000	10.9250	10.9700	-4.692%	62,825	-86.600%
2025-10-24	11.690000	11.920000	10.7800	11.5100	-3.277%	41,592	-87.228%
2025-10-23	10.840000	11.990000	10.2572	11.9000	+12.158%	99,766	-87.647%
2025-10-22	10.990000	11.270000	10.3100	10.6100	-3.982%	62,794	-86.145%
2025-10-21	11.250000	11.507900	11.0000	11.0500	-2.039%	90,452	-86.697%
2025-10-20	11.880000	11.880000	10.3100	11.2800	+2.100%	57,795	-86.968%
2025-10-17	11.123000	11.626000	10.2001	11.0480	-3.930%	78,009	-86.694%
2025-10-16	12.650000	12.650000	11.0410	11.5000	-9.055%	47,728	-87.217%
2025-10-15	12.230000	12.740000	11.8400	12.6450	+5.112%	30,677	-88.375%
2025-10-14	12.340000	12.697200	11.2000	12.0300	-3.760%	64,302	-87.781%
2025-10-13	11.110000	12.800000	11.0600	12.5000	+13.225%	164,212	-88.240%
2025-10-10	12.010000	12.010000	11.0100	11.0400	-8.229%	88,667	-86.685%
2025-10-09	12.370000	12.457700	11.5900	12.0300	-4.901%	118,325	-87.781%
2025-10-08	11.600000	12.800000	11.1438	12.6500	+8.398%	131,336	-88.379%
2025-10-07	9.940000	12.800000	9.3750	11.6700	+18.477%	308,346	-87.404%
2025-10-06	9.180000	10.179900	8.7990	9.8500	+12.315%	390,559	-85.076%
2025-10-03	8.520000	9.099900	8.5001	8.7700	-4.674%	130,386	-83.238%
2025-10-02	9.390000	9.400000	7.7600	9.2000	-0.433%	95,881	-84.022%
2025-10-01	9.400000	9.400000	9.1000	9.2400	-1.807%	34,744	-84.091%
2025-09-30	9.910000	9.926700	9.1100	9.4100	-5.522%	41,940	-84.378%
2025-09-29	10.980000	11.090000	9.5000	9.9600	-8.540%	74,729	-85.241%
2025-09-26	11.000000	11.000000	10.1500	10.8900	-1.000%	26,717	-86.501%
2025-09-25	11.400000	11.590000	10.5000	11.0000	-6.780%	91,402	-86.636%
2025-09-24	11.040000	12.000000	11.0300	11.8000	+7.273%	173,935	-87.542%
2025-09-23	9.530000	11.180000	9.2000	11.0000	+18.407%	240,789	-86.636%
2025-09-22	9.100000	9.690000	8.8250	9.2900	+3.683%	99,198	-84.177%
2025-09-19	9.302500	9.302500	8.7000	8.9600	+2.929%	9,705	-83.594%
2025-09-18	9.080000	9.100000	8.5100	8.7050	-3.278%	25,376	-83.113%
2025-09-17	8.750100	9.429800	8.5600	9.0000	+3.211%	9,100	-83.667%
2025-09-16	9.000000	9.049900	8.5600	8.7200	-3.981%	10,760	-83.142%
2025-09-15	9.100000	9.600000	8.7000	9.0815	+3.082%	64,143	-83.813%
2025-09-12	8.000000	9.600000	7.9450	8.8100	+20.175%	202,143	-83.314%
2025-09-11	7.100000	7.420000	7.1000	7.3310	-0.932%	13,170	-79.948%
2025-09-10	6.500000	7.439900	6.4900	7.4000	+1.594%	20,444	-80.135%
2025-09-09	7.500000	7.500000	7.1200	7.2839	+2.015%	7,732	-79.819%
2025-09-08	7.480000	7.480000	7.1400	7.1400	-5.929%	4,417	-79.412%
2025-09-05	7.500000	7.590000	7.1000	7.5900	-0.263%	8,483	-80.632%
2025-09-04	7.600000	7.737100	7.4410	7.6100	-0.523%	9,407	-80.683%
2025-09-03	7.740000	7.809000	7.6500	7.6500	-1.957%	6,028	-80.784%
2025-09-02	7.900000	7.900000	7.7100	7.8027	-4.612%	8,229	-81.160%
2025-08-29	7.790000	8.351500	7.7060	8.1800	+2.764%	5,933	-82.029%
2025-08-28	8.400000	8.400000	7.6500	7.9600	-5.238%	21,491	-81.533%
2025-08-27	8.740000	8.840000	8.4000	8.4000	-6.667%	4,407	-82.500%
2025-08-26	8.100000	9.450000	8.0000	9.0000	+8.434%	60,827	-83.667%
2025-08-25	8.190000	8.718600	8.1100	8.3000	-4.926%	10,368	-82.289%
2025-08-22	8.710000	9.074700	8.7000	8.7300	-4.066%	11,538	-83.162%
2025-08-21	9.280000	9.410800	9.0000	9.1000	-1.551%	2,575	-83.846%
2025-08-20	9.060000	9.510000	9.0000	9.2434	+0.362%	6,113	-84.097%
2025-08-19	9.550000	9.550000	9.2101	9.2101	-4.061%	3,854	-84.039%
2025-08-18	9.620000	9.690000	9.1000	9.6000	+2.966%	23,347	-84.688%
2025-08-15	9.150000	9.897500	8.9500	9.3235	+1.150%	74,866	-84.233%
2025-08-14	9.090000	9.437300	9.0200	9.2175	-2.871%	9,864	-84.052%
2025-08-13	9.150000	9.640000	8.6633	9.4900	+4.171%	20,829	-84.510%
2025-08-12	9.000000	9.110000	8.2289	9.1100	+3.280%	9,154	-83.864%
2025-08-11	9.490000	9.490000	8.1900	8.8207	+0.693%	54,724	-83.335%
2025-08-08	8.160000	9.499900	8.1600	8.7600	+8.149%	68,582	-83.219%
2025-08-07	7.810000	8.100000	7.8100	8.0999	+2.530%	22,967	-81.852%
2025-08-06	7.690000	7.900000	7.6800	7.9000	+5.333%	9,884	-81.392%
2025-08-05	7.545000	7.545000	7.5000	7.5000	-2.216%	1,371	-80.400%
2025-08-04	7.631800	7.670000	7.5700	7.6700	-0.235%	717	-80.834%
2025-08-01	7.600000	7.690000	7.4378	7.6881	+1.159%	816	-80.880%
2025-07-31	7.410000	7.670000	7.4100	7.6000	+2.575%	7,120	-80.658%
2025-07-30	7.690000	7.690000	7.4000	7.4092	-2.000%	5,106	-80.160%
2025-07-29	7.496000	7.690000	7.4960	7.5604	+0.805%	2,256	-80.557%
2025-07-28	7.560000	7.689900	7.5000	7.5000	-1.055%	2,506	-80.400%
2025-07-25	7.248300	7.750000	7.2483	7.5800	-3.439%	3,743	-80.607%
2025-07-24	7.290000	7.990000	7.0600	7.8500	+7.682%	35,897	-81.274%
2025-07-23	6.840000	7.290000	6.8400	7.2900	+5.596%	38,158	-79.835%
2025-07-22	6.900000	6.950000	6.9000	6.9037	+0.931%	2,103	-78.707%
2025-07-21	6.900000	7.000000	6.8400	6.8400	-1.156%	9,777	-78.509%
2025-07-18	7.110000	7.142400	6.8628	6.9200	+0.155%	3,763	-78.757%
2025-07-17	7.060000	7.176700	6.9093	6.9093	-1.996%	3,499	-78.724%
2025-07-16	7.160000	7.160000	7.0500	7.0500	-1.811%	4,210	-79.149%
2025-07-15	7.050000	7.180000	7.0500	7.1800	+1.844%	3,829	-79.526%
2025-07-14	7.040000	7.200000	7.0400	7.0500	-1.838%	7,869	-79.149%
2025-07-11	7.090000	7.250000	6.9320	7.1820	-0.526%	5,226	-79.532%
2025-07-10	7.290000	7.300000	7.1776	7.2200	-1.501%	9,255	-79.640%
2025-07-09	7.140000	7.330000	6.8083	7.3300	+2.661%	15,381	-79.945%
2025-07-08	7.110000	7.190000	7.0000	7.1400	+1.176%	3,291	-79.412%
2025-07-07	6.870000	7.350000	6.6720	7.0570	+2.275%	24,193	-79.170%
2025-07-03	6.795000	6.900000	6.7500	6.9000	+1.203%	1,386	-78.696%
2025-07-02	6.710000	6.950000	6.7100	6.8180	-0.711%	4,024	-78.439%
2025-07-01	6.690000	6.885000	6.6900	6.8668	+2.033%	2,920	-78.593%
2025-06-30	6.720000	6.900000	6.6900	6.7300	+0.298%	2,758	-78.158%
2025-06-27	6.865900	6.900000	6.5500	6.7100	-1.324%	3,777	-78.092%
2025-06-26	6.785000	6.892100	6.7850	6.8000	+2.256%	2,826	-78.382%
2025-06-25	6.950000	6.990000	6.5000	6.6500	-3.623%	10,659	-77.895%
2025-06-24	6.830000	7.019200	6.8300	6.9000	+1.025%	3,846	-78.696%
2025-06-23	7.060000	7.500000	6.7500	6.8300	-3.273%	16,197	-78.477%
2025-06-20	6.975000	7.062100	6.7700	7.0611	+1.599%	3,048	-79.182%
2025-06-18	7.100000	7.100000	6.8000	6.9500	-0.287%	10,583	-78.849%
2025-06-17	6.820000	7.225000	6.8000	6.9700	+1.901%	9,061	-78.910%
2025-06-16	7.057400	7.057400	6.7205	6.8400	-5.000%	12,376	-78.509%
2025-06-13	7.140000	7.539600	7.0000	7.2000	-6.031%	7,908	-79.583%
2025-06-12	7.160000	7.662100	7.1600	7.6621	+5.249%	6,980	-80.815%
2025-06-11	6.750000	7.280000	6.6500	7.2800	+0.414%	14,000	-79.808%
2025-06-10	6.840000	7.860000	6.8400	7.2500	+3.868%	32,625	-79.724%
2025-06-09	6.900000	7.000000	6.8400	6.9800	+0.287%	24,573	-78.940%
2025-06-06	6.760000	6.990000	6.6450	6.9600	+1.163%	6,642	-78.879%
2025-06-05	6.815000	6.985000	6.6470	6.8800	-1.149%	3,098	-78.634%
2025-06-04	6.768000	6.980000	6.6581	6.9600	+4.977%	17,590	-78.879%
2025-06-03	6.453000	6.680000	6.4530	6.6300	-1.778%	5,362	-77.828%
2025-06-02	6.260000	6.750000	6.2600	6.7500	+7.784%	16,280	-78.222%
2025-05-30	6.282600	6.350000	6.2500	6.2625	-1.378%	8,990	-76.527%
2025-05-29	6.350000	6.350000	6.3050	6.3500	0.000%	9,283	-76.850%
2025-05-28	6.250000	6.350000	6.2500	6.3500	+1.600%	9,949	-76.850%
2025-05-27	6.400000	6.430000	6.2500	6.2500	-0.683%	12,949	-76.480%
2025-05-23	6.170000	6.383000	6.1200	6.2930	+2.325%	10,027	-76.641%
2025-05-22	6.295000	6.345000	6.1000	6.1500	+0.820%	17,448	-76.098%
2025-05-21	6.410000	6.441300	6.1000	6.1000	-2.244%	16,166	-75.902%
2025-05-20	6.410000	6.445000	6.2400	6.2400	-3.852%	7,435	-76.442%
2025-05-19	6.450000	6.636200	6.3936	6.4900	-0.154%	12,726	-77.350%
2025-05-16	6.460000	6.550000	6.4600	6.5000	+1.089%	10,926	-77.385%
2025-05-15	6.600000	6.600000	6.4088	6.4300	-2.576%	3,498	-77.138%
2025-05-14	6.535000	6.600000	6.4000	6.6000	+0.917%	9,451	-77.727%
2025-05-13	6.790000	6.790000	6.4000	6.5400	-1.059%	8,595	-77.523%
2025-05-12	6.740000	6.740000	6.4500	6.6100	+2.630%	18,202	-77.761%
2025-05-09	6.500000	6.560000	6.4100	6.4406	-0.454%	4,673	-77.176%
2025-05-08	6.340000	6.550000	6.3400	6.4700	+1.200%	2,220	-77.280%
2025-05-07	6.630000	6.630000	6.3933	6.3933	-2.447%	2,071	-77.007%
2025-05-06	6.491000	6.573400	6.3791	6.5537	+2.884%	8,399	-77.570%
2025-05-05	6.350000	6.529500	6.3500	6.3700	-2.450%	4,687	-76.923%
2025-05-02	6.690000	6.700000	6.3300	6.5300	-1.805%	50,411	-77.489%
2025-05-01	6.330000	6.690000	6.3001	6.6500	+3.261%	13,833	-77.895%
2025-04-30	6.320000	6.800000	6.2600	6.4400	-0.228%	41,118	-77.174%
2025-04-29	6.220000	6.525000	6.2200	6.4547	+3.110%	11,023	-77.226%
2025-04-28	6.540000	6.970000	6.2600	6.2600	-4.427%	20,354	-76.518%
2025-04-25	6.600000	6.749900	6.1885	6.5500	-0.758%	26,893	-77.557%
2025-04-24	6.600000	6.990000	6.2100	6.6000	+4.762%	175,027	-77.727%
2025-04-23	6.000000	6.300000	5.8500	6.3000	+7.234%	58,761	-76.667%
2025-04-22	5.500100	5.990000	5.5001	5.8750	+1.124%	61,877	-74.979%
2025-04-21	5.830000	6.000000	5.6200	5.8097	+2.827%	12,442	-74.697%
2025-04-17	5.700000	5.800000	5.6500	5.6500	+0.534%	5,547	-73.982%
2025-04-16	5.470000	5.800000	5.4700	5.6200	+0.355%	72,151	-73.843%
2025-04-15	5.860000	5.950000	5.4500	5.6001	-5.083%	126,261	-73.750%
2025-04-14	5.690000	6.100000	5.4900	5.9000	+5.169%	144,433	-75.085%

.dark-mode .SmdZ3M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SmdZ3M{ color: #333333; background-color: white; border: 2px solid #333333; }BHSTBioHarvest Sciences Inc. Common Stockstock NASDAQ

BHST
BioHarvest Sciences Inc. Common Stock
stock NASDAQ