Dark

BHSRX
BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO CLASS R SHARES
mf NASDAQ

Inactive

Mar 29, 2022

69.57USD+1.696%(+1.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	69.5700	69.5700	69.5700	69.5700	+1.696%	0.000%
2022-03-25	68.4100	68.4100	68.4100	68.4100	+0.234%	+1.696%
2022-03-24	68.2500	68.2500	68.2500	68.2500	+1.216%	+1.934%
2022-03-23	67.4300	67.4300	67.4300	67.4300	-1.777%	+3.174%
2022-03-22	68.6500	68.6500	68.6500	68.6500	+0.234%	+1.340%
2022-03-21	68.4900	68.4900	68.4900	68.4900	-0.349%	+1.577%
2022-03-18	68.7300	68.7300	68.7300	68.7300	+0.674%	+1.222%
2022-03-17	68.2700	68.2700	68.2700	68.2700	+1.683%	+1.904%
2022-03-16	67.1400	67.1400	67.1400	67.1400	+1.558%	+3.619%
2022-03-15	66.1100	66.1100	66.1100	66.1100	+1.974%	+5.234%
2022-03-14	64.8300	64.8300	64.8300	64.8300	-0.077%	+7.311%
2022-03-11	64.8800	64.8800	64.8800	64.8800	-1.128%	+7.229%
2022-03-10	65.6200	65.6200	65.6200	65.6200	-0.198%	+6.020%
2022-03-09	65.7500	65.7500	65.7500	65.7500	+2.080%	+5.810%
2022-03-08	64.4100	64.4100	64.4100	64.4100	-1.724%	+8.011%
2022-03-07	65.5400	65.5400	65.5400	65.5400	-1.798%	+6.149%
2022-03-04	66.7400	66.7400	66.7400	66.7400	+0.195%	+4.240%
2022-03-03	66.6100	66.6100	66.6100	66.6100	-0.045%	+4.444%
2022-03-02	66.6400	66.6400	66.6400	66.6400	+1.138%	+4.397%
2022-03-01	65.8900	65.8900	65.8900	65.8900	-0.363%	+5.585%
2022-02-28	66.1300	66.1300	66.1300	66.1300	-0.512%	+5.202%
2022-02-25	66.4700	66.4700	66.4700	66.4700	+2.736%	+4.664%
2022-02-24	64.7000	64.7000	64.7000	64.7000	+0.952%	+7.527%
2022-02-23	64.0900	64.0900	64.0900	64.0900	-0.728%	+8.550%
2022-02-22	64.5600	64.5600	64.5600	64.5600	-0.108%	+7.760%
2022-02-18	64.6300	64.6300	64.6300	64.6300	-0.981%	+7.644%
2022-02-17	65.2700	65.2700	65.2700	65.2700	-1.982%	+6.588%
2022-02-16	66.5900	66.5900	66.5900	66.5900	-0.240%	+4.475%
2022-02-15	66.7500	66.7500	66.7500	66.7500	+1.676%	+4.225%
2022-02-14	65.6500	65.6500	65.6500	65.6500	-1.085%	+5.971%
2022-02-11	66.3700	66.3700	66.3700	66.3700	-1.353%	+4.821%
2022-02-10	67.2800	67.2800	67.2800	67.2800	-1.752%	+3.404%
2022-02-09	68.4800	68.4800	68.4800	68.4800	+1.317%	+1.592%
2022-02-08	67.5900	67.5900	67.5900	67.5900	+1.001%	+2.929%
2022-02-07	66.9200	66.9200	66.9200	66.9200	-0.030%	+3.960%
2022-02-04	66.9400	66.9400	66.9400	66.9400	-0.104%	+3.929%
2022-02-03	67.0100	67.0100	67.0100	67.0100	-0.931%	+3.820%
2022-02-02	67.6400	67.6400	67.6400	67.6400	+0.835%	+2.853%
2022-02-01	67.0800	67.0800	67.0800	67.0800	+0.419%	+3.712%
2022-01-31	66.8000	66.8000	66.8000	66.8000	+1.212%	+4.147%
2022-01-28	66.0000	66.0000	66.0000	66.0000	+2.151%	+5.409%
2022-01-27	64.6100	64.6100	64.6100	64.6100	-0.431%	+7.677%
2022-01-26	64.8900	64.8900	64.8900	64.8900	-0.674%	+7.212%
2022-01-25	65.3300	65.3300	65.3300	65.3300	-1.135%	+6.490%
2022-01-24	66.0800	66.0800	66.0800	66.0800	-0.272%	+5.281%
2022-01-21	66.2600	66.2600	66.2600	66.2600	-1.119%	+4.995%
2022-01-20	67.0100	67.0100	67.0100	67.0100	-0.401%	+3.820%
2022-01-19	67.2800	67.2800	67.2800	67.2800	-0.341%	+3.404%
2022-01-18	67.5100	67.5100	67.5100	67.5100	-1.761%	+3.051%
2022-01-14	68.7200	68.7200	68.7200	68.7200	-0.102%	+1.237%
2022-01-13	68.7900	68.7900	68.7900	68.7900	-1.602%	+1.134%
2022-01-12	69.9100	69.9100	69.9100	69.9100	-0.555%	-0.486%
2022-01-11	70.3000	70.3000	70.3000	70.3000	+0.933%	-1.038%
2022-01-10	69.6500	69.6500	69.6500	69.6500	+0.592%	-0.115%
2022-01-07	69.2400	69.2400	69.2400	69.2400	-0.845%	+0.477%
2022-01-06	69.8300	69.8300	69.8300	69.8300	-1.398%	-0.372%
2022-01-05	70.8200	70.8200	70.8200	70.8200	-1.488%	-1.765%
2022-01-04	71.8900	71.8900	71.8900	71.8900	-1.521%	-3.227%
2022-01-03	73.0000	73.0000	73.0000	73.0000	-0.382%	-4.699%
2021-12-31	73.2800	73.2800	73.2800	73.2800	-0.502%	-5.063%
2021-12-30	73.6500	73.6500	73.6500	73.6500	+0.041%	-5.540%
2021-12-29	73.6200	73.6200	73.6200	73.6200	+0.519%	-5.501%
2021-12-28	73.2400	73.2400	73.2400	73.2400	-0.259%	-5.011%
2021-12-27	73.4300	73.4300	73.4300	73.4300	+0.603%	-5.257%
2021-12-23	72.9900	72.9900	72.9900	72.9900	+0.468%	-4.686%
2021-12-22	72.6500	72.6500	72.6500	72.6500	+1.113%	-4.240%
2021-12-21	71.8500	71.8500	71.8500	71.8500	+0.842%	-3.173%
2021-12-20	71.2500	71.2500	71.2500	71.2500	-0.558%	-2.358%
2021-12-17	71.6500	71.6500	71.6500	71.6500	-0.112%	-2.903%
2021-12-16	71.7300	71.7300	71.7300	71.7300	+0.168%	-3.011%
2021-12-15	71.6100	71.6100	71.6100	71.6100	+2.154%	-2.849%
2021-12-14	70.1000	70.1000	70.1000	70.1000	-0.666%	-0.756%
2021-12-13	70.5700	70.5700	70.5700	70.5700	+0.829%	-1.417%
2021-12-10	69.9900	69.9900	69.9900	69.9900	+0.272%	-0.600%
2021-12-09	69.8000	69.8000	69.8000	69.8000	-0.357%	-0.330%
2021-12-08	70.0500	70.0500	70.0500	70.0500	+0.951%	-0.685%
2021-12-07	69.3900	69.3900	69.3900	69.3900	-4.131%	+0.259%
2021-12-06	72.3800	72.3800	72.3800	72.3800	+0.194%	-3.882%
2021-12-03	72.2400	72.2400	72.2400	72.2400	-0.262%	-3.696%
2021-12-02	72.4300	72.4300	72.4300	72.4300	+0.541%	-3.949%
2021-12-01	72.0400	72.0400	72.0400	72.0400	-0.511%	-3.429%
2021-11-30	72.4100	72.4100	72.4100	72.4100	-1.644%	-3.922%
2021-11-29	73.6200	73.6200	73.6200	73.6200	+0.014%	-5.501%
2021-11-26	73.6100	73.6100	73.6100	73.6100	-0.809%	-5.488%
2021-11-24	74.2100	74.2100	74.2100	74.2100	+0.203%	-6.253%
2021-11-23	74.0600	74.0600	74.0600	74.0600	-0.390%	-6.063%
2021-11-22	74.3500	74.3500	74.3500	74.3500	-0.734%	-6.429%
2021-11-19	74.9000	74.9000	74.9000	74.9000	-0.782%	-7.116%
2021-11-18	75.4900	75.4900	75.4900	75.4900	-0.317%	-7.842%
2021-11-17	75.7300	75.7300	75.7300	75.7300	-0.066%	-8.134%
2021-11-16	75.7800	75.7800	75.7800	75.7800	+0.371%	-8.195%
2021-11-15	75.5000	75.5000	75.5000	75.5000	-0.592%	-7.854%
2021-11-12	75.9500	75.9500	75.9500	75.9500	+0.330%	-8.400%
2021-11-11	75.7000	75.7000	75.7000	75.7000	-0.250%	-8.098%
2021-11-10	75.8900	75.8900	75.8900	75.8900	-0.184%	-8.328%
2021-11-09	76.0300	76.0300	76.0300	76.0300	-0.562%	-8.497%
2021-11-08	76.4600	76.4600	76.4600	76.4600	+0.341%	-9.011%
2021-11-05	76.2000	76.2000	76.2000	76.2000	-0.431%	-8.701%
2021-11-04	76.5300	76.5300	76.5300	76.5300	-0.494%	-9.094%
2021-11-03	76.9100	76.9100	76.9100	76.9100	+0.720%	-9.544%
2021-11-02	76.3600	76.3600	76.3600	76.3600	+0.487%	-8.892%
2021-11-01	75.9900	75.9900	75.9900	75.9900	+0.198%	-8.448%
2021-10-29	75.8400	75.8400	75.8400	75.8400	+0.490%	-8.267%
2021-10-28	75.4700	75.4700	75.4700	75.4700	+0.640%	-7.818%
2021-10-27	74.9900	74.9900	74.9900	74.9900	-0.938%	-7.228%
2021-10-26	75.7000	75.7000	75.7000	75.7000	+0.438%	-8.098%
2021-10-25	75.3700	75.3700	75.3700	75.3700	+0.040%	-7.695%
2021-10-22	75.3400	75.3400	75.3400	75.3400	+0.333%	-7.659%
2021-10-21	75.0900	75.0900	75.0900	75.0900	+0.549%	-7.351%
2021-10-20	74.6800	74.6800	74.6800	74.6800	+1.275%	-6.843%
2021-10-19	73.7400	73.7400	73.7400	73.7400	+1.319%	-5.655%
2021-10-18	72.7800	72.7800	72.7800	72.7800	-0.858%	-4.411%
2021-10-15	73.4100	73.4100	73.4100	73.4100	+0.424%	-5.231%
2021-10-14	73.1000	73.1000	73.1000	73.1000	+1.500%	-4.829%
2021-10-13	72.0200	72.0200	72.0200	72.0200	+0.195%	-3.402%
2021-10-12	71.8800	71.8800	71.8800	71.8800	-0.374%	-3.214%
2021-10-11	72.1500	72.1500	72.1500	72.1500	-0.920%	-3.576%
2021-10-08	72.8200	72.8200	72.8200	72.8200	-0.492%	-4.463%
2021-10-07	73.1800	73.1800	73.1800	73.1800	+1.133%	-4.933%
2021-10-06	72.3600	72.3600	72.3600	72.3600	-0.083%	-3.856%
2021-10-05	72.4200	72.4200	72.4200	72.4200	+0.569%	-3.935%
2021-10-04	72.0100	72.0100	72.0100	72.0100	-1.532%	-3.388%
2021-10-01	73.1300	73.1300	73.1300	73.1300	+0.219%	-4.868%
2021-09-30	72.9700	72.9700	72.9700	72.9700	-0.802%	-4.659%
2021-09-29	73.5600	73.5600	73.5600	73.5600	+0.368%	-5.424%
2021-09-28	73.2900	73.2900	73.2900	73.2900	-1.782%	-5.076%
2021-09-27	74.6200	74.6200	74.6200	74.6200	-1.008%	-6.768%
2021-09-24	75.3800	75.3800	75.3800	75.3800	-0.541%	-7.708%
2021-09-23	75.7900	75.7900	75.7900	75.7900	+0.744%	-8.207%
2021-09-22	75.2300	75.2300	75.2300	75.2300	+0.133%	-7.524%
2021-09-21	75.1300	75.1300	75.1300	75.1300	+0.347%	-7.401%
2021-09-20	74.8700	74.8700	74.8700	74.8700	-1.318%	-7.079%
2021-09-17	75.8700	75.8700	75.8700	75.8700	+0.437%	-8.304%
2021-09-16	75.5400	75.5400	75.5400	75.5400	-0.185%	-7.903%
2021-09-15	75.6800	75.6800	75.6800	75.6800	+0.585%	-8.073%
2021-09-14	75.2400	75.2400	75.2400	75.2400	-0.013%	-7.536%
2021-09-13	75.2500	75.2500	75.2500	75.2500	-0.463%	-7.548%
2021-09-10	75.6000	75.6000	75.6000	75.6000	-0.969%	-7.976%
2021-09-09	76.3400	76.3400	76.3400	76.3400	-1.127%	-8.868%
2021-09-08	77.2100	77.2100	77.2100	77.2100	-0.400%	-9.895%
2021-09-07	77.5200	77.5200	77.5200	77.5200	-0.526%	-10.255%
2021-09-03	77.9300	77.9300	77.9300	77.9300	-0.103%	-10.728%
2021-09-02	78.0100	78.0100	78.0100	78.0100	+1.036%	-10.819%
2021-09-01	77.2100	77.2100	77.2100	77.2100	+0.247%	-9.895%
2021-08-31	77.0200	77.0200	77.0200	77.0200	-0.169%	-9.673%
2021-08-30	77.1500	77.1500	77.1500	77.1500	+0.521%	-9.825%
2021-08-27	76.7500	76.7500	76.7500	76.7500	+0.065%	-9.355%
2021-08-26	76.7000	76.7000	76.7000	76.7000	-0.351%	-9.296%
2021-08-25	76.9700	76.9700	76.9700	76.9700	-0.233%	-9.614%
2021-08-24	77.1500	77.1500	77.1500	77.1500	-0.026%	-9.825%
2021-08-23	77.1700	77.1700	77.1700	77.1700	+0.416%	-9.848%
2021-08-20	76.8500	76.8500	76.8500	76.8500	+0.655%	-9.473%
2021-08-19	76.3500	76.3500	76.3500	76.3500	+0.144%	-8.880%
2021-08-18	76.2400	76.2400	76.2400	76.2400	-1.180%	-8.749%
2021-08-17	77.1500	77.1500	77.1500	77.1500	+1.074%	-9.825%
2021-08-16	76.3300	76.3300	76.3300	76.3300	+0.540%	-8.856%
2021-08-13	75.9200	75.9200	75.9200	75.9200	+0.516%	-8.364%
2021-08-12	75.5300	75.5300	75.5300	75.5300	+0.385%	-7.891%
2021-08-11	75.2400	75.2400	75.2400	75.2400	-1.078%	-7.536%
2021-08-10	76.0600	76.0600	76.0600	76.0600	-0.614%	-8.533%
2021-08-09	76.5300	76.5300	76.5300	76.5300	+0.262%	-9.094%
2021-08-06	76.3300	76.3300	76.3300	76.3300	-0.521%	-8.856%
2021-08-05	76.7300	76.7300	76.7300	76.7300	-0.519%	-9.331%
2021-08-04	77.1300	77.1300	77.1300	77.1300	-0.207%	-9.802%
2021-08-03	77.2900	77.2900	77.2900	77.2900	+0.980%	-9.988%
2021-08-02	76.5400	76.5400	76.5400	76.5400	+0.380%	-9.106%
2021-07-30	76.2500	76.2500	76.2500	76.2500	-0.013%	-8.761%
2021-07-29	76.2600	76.2600	76.2600	76.2600	+0.131%	-8.773%
2021-07-28	76.1600	76.1600	76.1600	76.1600	+0.741%	-8.653%
2021-07-27	75.6000	75.6000	75.6000	75.6000	+0.079%	-7.976%
2021-07-26	75.5400	75.5400	75.5400	75.5400	-1.113%	-7.903%
2021-07-23	76.3900	76.3900	76.3900	76.3900	+0.872%	-8.928%
2021-07-22	75.7300	75.7300	75.7300	75.7300	+0.331%	-8.134%
2021-07-21	75.4800	75.4800	75.4800	75.4800	+0.146%	-7.830%
2021-07-20	75.3700	75.3700	75.3700	75.3700	+1.277%	-7.695%
2021-07-19	74.4200	74.4200	74.4200	74.4200	-0.985%	-6.517%
2021-07-16	75.1600	75.1600	75.1600	75.1600	+0.280%	-7.437%
2021-07-15	74.9500	74.9500	74.9500	74.9500	-3.688%	-7.178%
2021-07-14	77.8200	77.8200	77.8200	77.8200	-0.410%	-10.601%
2021-07-13	78.1400	78.1400	78.1400	78.1400	-0.370%	-10.967%
2021-07-12	78.4300	78.4300	78.4300	78.4300	+0.423%	-11.297%
2021-07-06	78.1000	78.1000	78.1000	78.1000	-0.357%	-10.922%
2021-07-02	78.3800	78.3800	78.3800	78.3800	+0.500%	-11.240%
2021-07-01	77.9900	77.9900	77.9900	77.9900	+0.945%	-10.796%
2021-06-30	77.2600	77.2600	77.2600	77.2600	-0.181%	-9.953%
2021-06-29	77.4000	77.4000	77.4000	77.4000	-0.193%	-10.116%
2021-06-28	77.5500	77.5500	77.5500	77.5500	+0.026%	-10.290%
2021-06-25	77.5300	77.5300	77.5300	77.5300	+0.571%	-10.267%
2021-06-24	77.0900	77.0900	77.0900	77.0900	+0.548%	-9.755%
2021-06-23	76.6700	76.6700	76.6700	76.6700	-0.351%	-9.260%
2021-06-22	76.9400	76.9400	76.9400	76.9400	+0.104%	-9.579%
2021-06-21	76.8600	76.8600	76.8600	76.8600	+1.225%	-9.485%
2021-06-18	75.9300	75.9300	75.9300	75.9300	-0.784%	-8.376%
2021-06-17	76.5300	76.5300	76.5300	76.5300	+0.644%	-9.094%
2021-06-16	76.0400	76.0400	76.0400	76.0400	-0.458%	-8.509%
2021-06-15	76.3900	76.3900	76.3900	76.3900	-0.248%	-8.928%
2021-06-14	76.5800	76.5800	76.5800	76.5800	+0.380%	-9.154%
2021-06-11	76.2900	76.2900	76.2900	76.2900	-0.560%	-8.808%
2021-06-10	76.7200	76.7200	76.7200	76.7200	+1.468%	-9.320%
2021-06-09	75.6100	75.6100	75.6100	75.6100	+1.002%	-7.988%
2021-06-08	74.8600	74.8600	74.8600	74.8600	-0.080%	-7.067%
2021-06-07	74.9200	74.9200	74.9200	74.9200	+0.685%	-7.141%
2021-06-04	74.4100	74.4100	74.4100	74.4100	+0.391%	-6.505%
2021-06-03	74.1200	74.1200	74.1200	74.1200	+0.230%	-6.139%
2021-06-02	73.9500	73.9500	73.9500	73.9500	-0.565%	-5.923%
2021-06-01	74.3700	74.3700	74.3700	74.3700	-1.143%	-6.454%
2021-05-28	75.2300	75.2300	75.2300	75.2300	+0.280%	-7.524%
2021-05-27	75.0200	75.0200	75.0200	75.0200	-0.093%	-7.265%
2021-05-26	75.0900	75.0900	75.0900	75.0900	-0.358%	-7.351%
2021-05-24	75.3600	75.3600	75.3600	75.3600	0.000%	-7.683%
2021-05-21	75.3600	75.3600	75.3600	75.3600	+0.199%	-7.683%
2021-05-20	75.2100	75.2100	75.2100	75.2100	+1.320%	-7.499%
2021-05-19	74.2300	74.2300	74.2300	74.2300	-0.269%	-6.278%
2021-05-18	74.4300	74.4300	74.4300	74.4300	+0.054%	-6.530%
2021-05-17	74.3900	74.3900	74.3900	74.3900	+0.013%	-6.479%
2021-05-14	74.3800	74.3800	74.3800	74.3800	+0.772%	-6.467%
2021-05-13	73.8100	73.8100	73.8100	73.8100	+0.531%	-5.744%
2021-05-12	73.4200	73.4200	73.4200	73.4200	-1.011%	-5.244%
2021-05-11	74.1700	74.1700	74.1700	74.1700	-0.908%	-6.202%
2021-05-10	74.8500	74.8500	74.8500	74.8500	-0.386%	-7.054%
2021-05-07	75.1400	75.1400	75.1400	75.1400	+0.616%	-7.413%
2021-05-06	74.6800	74.6800	74.6800	74.6800	-0.160%	-6.843%
2021-05-05	74.8000	74.8000	74.8000	74.8000	-0.360%	-6.992%
2021-05-04	75.0700	75.0700	75.0700	75.0700	-0.714%	-7.326%
2021-05-03	75.6100	75.6100	75.6100	75.6100	+0.505%	-7.988%
2021-04-30	75.2300	75.2300	75.2300	75.2300	-0.410%	-7.524%
2021-04-29	75.5400	75.5400	75.5400	75.5400	-0.369%	-7.903%
2021-04-28	75.8200	75.8200	75.8200	75.8200	-0.040%	-8.243%
2021-04-27	75.8500	75.8500	75.8500	75.8500	-0.616%	-8.279%
2021-04-26	76.3200	76.3200	76.3200	76.3200	+0.039%	-8.844%
2021-04-23	76.2900	76.2900	76.2900	76.2900	+0.713%	-8.808%
2021-04-22	75.7500	75.7500	75.7500	75.7500	-0.408%	-8.158%
2021-04-21	76.0600	76.0600	76.0600	76.0600	+1.427%	-8.533%
2021-04-20	74.9900	74.9900	74.9900	74.9900	+0.227%	-7.228%
2021-04-19	74.8200	74.8200	74.8200	74.8200	-0.133%	-7.017%
2021-04-16	74.9200	74.9200	74.9200	74.9200	+0.295%	-7.141%
2021-04-15	74.7000	74.7000	74.7000	74.7000	+1.785%	-6.867%
2021-04-14	73.3900	73.3900	73.3900	73.3900	+0.397%	-5.205%
2021-04-13	73.1000	73.1000	73.1000	73.1000	+0.606%	-4.829%
2021-04-12	72.6600	72.6600	72.6600	72.6600	-0.452%	-4.253%
2021-04-09	72.9900	72.9900	72.9900	72.9900	+0.899%	-4.686%
2021-04-08	72.3400	72.3400	72.3400	72.3400	+0.222%	-3.829%
2021-04-07	72.1800	72.1800	72.1800	72.1800	-0.496%	-3.616%
2021-04-06	72.5400	72.5400	72.5400	72.5400	-0.385%	-4.094%
2021-04-05	72.8200	72.8200	72.8200	72.8200	+0.859%	-4.463%
2021-04-01	72.2000	72.2000	72.2000	72.2000	+0.236%	-3.643%
2021-03-31	72.0300	72.0300	72.0300	72.0300	+0.502%	-3.415%
2021-03-30	71.6700	71.6700	71.6700	71.6700	-0.445%	-2.930%
2021-03-29	71.9900	71.9900	71.9900	71.9900	-0.111%	-3.362%
2021-03-26	72.0700	72.0700	72.0700	72.0700	+1.636%	-3.469%
2021-03-25	70.9100	70.9100	70.9100	70.9100	+0.425%	-1.890%
2021-03-24	70.6100	70.6100	70.6100	70.6100	-0.423%	-1.473%
2021-03-23	70.9100	70.9100	70.9100	70.9100	-1.363%	-1.890%
2021-03-22	71.8900	71.8900	71.8900	71.8900	+0.757%	-3.227%
2021-03-19	71.3500	71.3500	71.3500	71.3500	+0.479%	-2.495%
2021-03-18	71.0100	71.0100	71.0100	71.0100	-0.782%	-2.028%
2021-03-17	71.5700	71.5700	71.5700	71.5700	-0.028%	-2.794%
2021-03-16	71.5900	71.5900	71.5900	71.5900	-0.237%	-2.822%
2021-03-15	71.7600	71.7600	71.7600	71.7600	+0.364%	-3.052%
2021-03-12	71.5000	71.5000	71.5000	71.5000	+0.196%	-2.699%
2021-03-11	71.3600	71.3600	71.3600	71.3600	+1.034%	-2.508%
2021-03-10	70.6300	70.6300	70.6300	70.6300	+0.312%	-1.501%
2021-03-09	70.4100	70.4100	70.4100	70.4100	+1.164%	-1.193%
2021-03-08	69.6000	69.6000	69.6000	69.6000	-0.826%	-0.043%
2021-03-05	70.1800	70.1800	70.1800	70.1800	+1.873%	-0.869%
2021-03-04	68.8900	68.8900	68.8900	68.8900	-1.838%	+0.987%
2021-03-03	70.1800	70.1800	70.1800	70.1800	-1.709%	-0.869%
2021-03-02	71.4000	71.4000	71.4000	71.4000	-0.418%	-2.563%
2021-03-01	71.7000	71.7000	71.7000	71.7000	+1.544%	-2.971%
2021-02-26	70.6100	70.6100	70.6100	70.6100	-0.773%	-1.473%
2021-02-25	71.1600	71.1600	71.1600	71.1600	-1.481%	-2.234%
2021-02-24	72.2300	72.2300	72.2300	72.2300	+0.375%	-3.683%
2021-02-23	71.9600	71.9600	71.9600	71.9600	-0.263%	-3.321%
2021-02-22	72.1500	72.1500	72.1500	72.1500	-0.716%	-3.576%
2021-02-19	72.6700	72.6700	72.6700	72.6700	-0.561%	-4.266%
2021-02-18	73.0800	73.0800	73.0800	73.0800	-0.855%	-4.803%
2021-02-17	73.7100	73.7100	73.7100	73.7100	+0.014%	-5.617%
2021-02-16	73.7000	73.7000	73.7000	73.7000	-1.114%	-5.604%
2021-02-12	74.5300	74.5300	74.5300	74.5300	+0.350%	-6.655%
2021-02-11	74.2700	74.2700	74.2700	74.2700	+0.338%	-6.328%
2021-02-10	74.0200	74.0200	74.0200	74.0200	-0.014%	-6.012%
2021-02-09	74.0300	74.0300	74.0300	74.0300	+0.244%	-6.025%
2021-02-08	73.8500	73.8500	73.8500	73.8500	+0.572%	-5.796%
2021-02-05	73.4300	73.4300	73.4300	73.4300	+0.768%	-5.257%
2021-02-04	72.8700	72.8700	72.8700	72.8700	+0.413%	-4.529%
2021-02-03	72.5700	72.5700	72.5700	72.5700	-0.521%	-4.134%
2021-02-02	72.9500	72.9500	72.9500	72.9500	+0.774%	-4.633%
2021-02-01	72.3900	72.3900	72.3900	72.3900	+0.472%	-3.896%
2021-01-29	72.0500	72.0500	72.0500	72.0500	-0.989%	-3.442%
2021-01-28	72.7700	72.7700	72.7700	72.7700	+1.154%	-4.397%
2021-01-27	71.9400	71.9400	71.9400	71.9400	-3.306%	-3.294%
2021-01-26	74.4000	74.4000	74.4000	74.4000	-0.787%	-6.492%
2021-01-25	74.9900	74.9900	74.9900	74.9900	+0.469%	-7.228%
2021-01-22	74.6400	74.6400	74.6400	74.6400	-0.147%	-6.793%
2021-01-21	74.7500	74.7500	74.7500	74.7500	-0.413%	-6.930%
2021-01-20	75.0600	75.0600	75.0600	75.0600	+0.860%	-7.314%
2021-01-19	74.4200	74.4200	74.4200	74.4200	+1.059%	-6.517%
2021-01-15	73.6400	73.6400	73.6400	73.6400	+0.327%	-5.527%
2021-01-14	73.4000	73.4000	73.4000	73.4000	-0.163%	-5.218%
2021-01-13	73.5200	73.5200	73.5200	73.5200	+0.273%	-5.373%
2021-01-12	73.3200	73.3200	73.3200	73.3200	-0.771%	-5.115%
2021-01-11	73.8900	73.8900	73.8900	73.8900	+0.136%	-5.847%
2021-01-08	73.7900	73.7900	73.7900	73.7900	+0.367%	-5.719%
2021-01-07	73.5200	73.5200	73.5200	73.5200	+1.505%	-5.373%
2021-01-06	72.4300	72.4300	72.4300	72.4300	+1.173%	-3.949%
2021-01-05	71.5900	71.5900	71.5900	71.5900	+0.280%	-2.822%
2021-01-04	71.3900	71.3900	71.3900	71.3900	-0.861%	-2.549%
2020-12-31	72.0100	72.0100	72.0100	72.0100	+0.699%	-3.388%
2020-12-30	71.5100	71.5100	71.5100	71.5100	+0.196%	-2.713%
2020-12-29	71.3700	71.3700	71.3700	71.3700	+0.154%	-2.522%
2020-12-28	71.2600	71.2600	71.2600	71.2600	+0.141%	-2.372%
2020-12-24	71.1600	71.1600	71.1600	71.1600	+0.084%	-2.234%
2020-12-23	71.1000	71.1000	71.1000	71.1000	+0.141%	-2.152%
2020-12-22	71.0000	71.0000	71.0000	71.0000	+0.198%	-2.014%
2020-12-21	70.8600	70.8600	70.8600	70.8600	-0.701%	-1.820%
2020-12-18	71.3600	71.3600	71.3600	71.3600	+0.197%	-2.508%
2020-12-17	71.2200	71.2200	71.2200	71.2200	+1.294%	-2.317%
2020-12-16	70.3100	70.3100	70.3100	70.3100	-0.028%	-1.052%
2020-12-15	70.3300	70.3300	70.3300	70.3300	+1.267%	-1.081%
2020-12-14	69.4500	69.4500	69.4500	69.4500	-0.129%	+0.173%
2020-12-11	69.5400	69.5400	69.5400	69.5400	-0.358%	+0.043%
2020-12-10	69.7900	69.7900	69.7900	69.7900	+0.115%	-0.315%
2020-12-09	69.7100	69.7100	69.7100	69.7100	-0.542%	-0.201%
2020-12-08	70.0900	70.0900	70.0900	70.0900	+0.762%	-0.742%
2020-12-07	69.5600	69.5600	69.5600	69.5600	-4.647%	+0.014%
2020-12-04	72.9500	72.9500	72.9500	72.9500	+1.151%	-4.633%
2020-12-03	72.1200	72.1200	72.1200	72.1200	+0.014%	-3.536%
2020-12-02	72.1100	72.1100	72.1100	72.1100	+0.446%	-3.522%
2020-12-01	71.7900	71.7900	71.7900	71.7900	+0.574%	-3.092%
2020-11-30	71.3800	71.3800	71.3800	71.3800	+0.042%	-2.536%
2020-11-27	71.3500	71.3500	71.3500	71.3500	+1.278%	-2.495%
2020-11-26	70.4500	70.4500	70.4500	70.4500	0.000%	-1.249%
2020-11-25	70.4500	70.4500	70.4500	70.4500	-0.480%	-1.249%
2020-11-24	70.7900	70.7900	70.7900	70.7900	+0.170%	-1.723%
2020-11-23	70.6700	70.6700	70.6700	70.6700	-0.268%	-1.557%
2020-11-20	70.8600	70.8600	70.8600	70.8600	-0.085%	-1.820%
2020-11-19	70.9200	70.9200	70.9200	70.9200	-0.211%	-1.904%
2020-11-18	71.0700	71.0700	71.0700	71.0700	-1.674%	-2.111%
2020-11-17	72.2800	72.2800	72.2800	72.2800	-0.742%	-3.749%
2020-11-16	72.8200	72.8200	72.8200	72.8200	-0.096%	-4.463%
2020-11-13	72.8900	72.8900	72.8900	72.8900	+1.180%	-4.555%
2020-11-12	72.0400	72.0400	72.0400	72.0400	-0.304%	-3.429%
2020-11-11	72.2600	72.2600	72.2600	72.2600	-0.041%	-3.723%
2020-11-10	72.2900	72.2900	72.2900	72.2900	-0.138%	-3.763%
2020-11-09	72.3900	72.3900	72.3900	72.3900	+0.710%	-3.896%
2020-11-06	71.8800	71.8800	71.8800	71.8800	-0.388%	-3.214%
2020-11-05	72.1600	72.1600	72.1600	72.1600	+0.599%	-3.589%
2020-11-04	71.7300	71.7300	71.7300	71.7300	+4.395%	-3.011%
2020-11-03	68.7100	68.7100	68.7100	68.7100	+1.793%	+1.252%
2020-11-02	67.5000	67.5000	67.5000	67.5000	+1.139%	+3.067%
2020-10-30	66.7400	66.7400	66.7400	66.7400	-0.729%	+4.240%
2020-10-29	67.2300	67.2300	67.2300	67.2300	-0.753%	+3.481%
2020-10-28	67.7400	67.7400	67.7400	67.7400	-3.007%	+2.702%
2020-10-27	69.8400	69.8400	69.8400	69.8400	-0.385%	-0.387%
2020-10-26	70.1100	70.1100	70.1100	70.1100	-1.142%	-0.770%
2020-10-23	70.9200	70.9200	70.9200	70.9200	+0.226%	-1.904%
2020-10-22	70.7600	70.7600	70.7600	70.7600	+1.042%	-1.682%
2020-10-21	70.0300	70.0300	70.0300	70.0300	-0.540%	-0.657%
2020-10-20	70.4100	70.4100	70.4100	70.4100	-0.028%	-1.193%
2020-10-19	70.4300	70.4300	70.4300	70.4300	-1.497%	-1.221%
2020-10-16	71.5000	71.5000	71.5000	71.5000	+0.761%	-2.699%
2020-10-15	70.9600	70.9600	70.9600	70.9600	-1.004%	-1.959%
2020-10-14	71.6800	71.6800	71.6800	71.6800	-0.679%	-2.944%
2020-10-13	72.1700	72.1700	72.1700	72.1700	-0.455%	-3.603%
2020-10-12	72.5000	72.5000	72.5000	72.5000	+0.778%	-4.041%
2020-10-09	71.9400	71.9400	71.9400	71.9400	+0.997%	-3.294%
2020-10-08	71.2300	71.2300	71.2300	71.2300	+0.395%	-2.330%
2020-10-07	70.9500	70.9500	70.9500	70.9500	+1.837%	-1.945%
2020-10-06	69.6700	69.6700	69.6700	69.6700	-1.065%	-0.144%
2020-10-05	70.4200	70.4200	70.4200	70.4200	+2.384%	-1.207%

.dark-mode .L3f9Kn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3f9Kn{ color: #333333; background-color: white; border: 2px solid #333333; }BHSRXBLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO CLASS R SHARESmf NASDAQ

BHSRX
BLACKROCK HEALTH SCIENCES OPPORTUNITIES PORTFOLIO CLASS R SHARES
mf NASDAQ