Dark

BHSEW
Bull Horn Holdings Corp. Warrants
stock NASDAQ

Inactive

Oct 28, 2022

0.1200USD+70.697%(+0.0497)1,777,079

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-28	0.0840	0.1500	0.0658	0.1200	+70.697%	1,777,079	0.000%
2022-10-27	0.0740	0.0800	0.0404	0.0703	+0.429%	204,697	+70.697%
2022-10-26	0.0600	0.0800	0.0360	0.0700	+23.457%	128,307	+71.429%
2022-10-25	0.0280	0.0567	0.0280	0.0567	+102.500%	211,772	+111.640%
2022-10-24	0.0220	0.0280	0.0220	0.0280	+27.273%	440	+328.571%
2022-10-21	0.0200	0.0220	0.0121	0.0220	+36.646%	7,644	+445.455%
2022-10-20	0.0132	0.0200	0.0120	0.0161	-35.081%	3,210	+645.342%
2022-10-19	0.0243	0.0278	0.0121	0.0248	-14.187%	1,200	+383.871%
2022-10-18	0.0300	0.0300	0.0133	0.0289	-0.687%	4,603	+315.225%
2022-10-17	0.0101	0.0291	0.0101	0.0291	-10.736%	904	+312.371%
2022-10-14	0.0266	0.0326	0.0266	0.0326	+23.019%	1,100	+268.098%
2022-10-13	0.0336	0.0415	0.0122	0.0265	-19.207%	115,141	+352.830%
2022-10-12	0.0500	0.0500	0.0328	0.0328	+0.613%	882	+265.854%
2022-10-10	0.0325	0.0326	0.0325	0.0326	-18.500%	3,400	+268.098%
2022-10-06	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+200.000%
2022-10-05	0.0304	0.0400	0.0304	0.0400	0.000%	5,400	+200.000%
2022-10-04	0.0340	0.0400	0.0340	0.0400	+14.286%	20,500	+200.000%
2022-10-03	0.0400	0.0410	0.0300	0.0350	+9.375%	95,455	+242.857%
2022-09-30	0.0320	0.0320	0.0320	0.0320	-3.030%	8,398	+275.000%
2022-09-28	0.0320	0.0400	0.0320	0.0330	-15.601%	6,504	+263.636%
2022-09-27	0.0320	0.0401	0.0300	0.0391	+29.900%	29,350	+206.905%
2022-09-26	0.0300	0.0301	0.0300	0.0301	-5.346%	1,000	+298.671%
2022-09-23	0.0302	0.0318	0.0301	0.0318	-9.143%	2,700	+277.358%
2022-09-22	0.0350	0.0350	0.0312	0.0350	+10.063%	32,164	+242.857%
2022-09-21	0.0445	0.0543	0.0300	0.0318	-36.527%	6,450	+277.358%
2022-09-20	0.0543	0.0543	0.0501	0.0501	+0.200%	900	+139.521%
2022-09-14	0.0512	0.0513	0.0500	0.0500	-2.153%	1,400	+140.000%
2022-09-12	0.0600	0.0600	0.0505	0.0511	-14.405%	840	+134.834%
2022-09-07	0.0600	0.0600	0.0502	0.0597	-0.500%	1,600	+101.005%
2022-09-06	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	+100.000%
2022-09-02	0.0600	0.0600	0.0600	0.0600	+9.091%	850	+100.000%
2022-09-01	0.0550	0.0550	0.0550	0.0550	+9.780%	100	+118.182%
2022-08-31	0.0501	0.0501	0.0501	0.0501	0.000%	17,188	+139.521%
2022-08-30	0.0501	0.0550	0.0500	0.0501	0.000%	2,500	+139.521%
2022-08-29	0.0501	0.0507	0.0501	0.0501	-0.595%	10,000	+139.521%
2022-08-24	0.0452	0.0504	0.0413	0.0504	+0.800%	23,418	+138.095%
2022-08-23	0.0492	0.0500	0.0492	0.0500	+17.371%	1,451	+140.000%
2022-08-22	0.0420	0.0426	0.0420	0.0426	-14.286%	7,406	+181.690%
2022-08-18	0.0497	0.0497	0.0497	0.0497	+10.200%	37,780	+141.449%
2022-08-17	0.0500	0.0500	0.0420	0.0451	-17.701%	18,579	+166.075%
2022-08-15	0.0503	0.0548	0.0500	0.0548	-5.026%	14,300	+118.978%
2022-08-11	0.0501	0.0577	0.0501	0.0577	-3.673%	300	+107.972%
2022-08-10	0.0459	0.0599	0.0459	0.0599	+3.454%	1,050	+100.334%
2022-08-09	0.0600	0.0600	0.0563	0.0579	-3.339%	13,300	+107.254%
2022-08-08	0.0500	0.0600	0.0500	0.0599	-0.167%	7,863	+100.334%
2022-08-04	0.0600	0.0600	0.0600	0.0600	+33.929%	1,282	+100.000%
2022-07-29	0.0405	0.0448	0.0405	0.0448	+0.224%	20,600	+167.857%
2022-07-26	0.0447	0.0447	0.0447	0.0447	0.000%	5,095	+168.456%
2022-07-25	0.0422	0.0447	0.0422	0.0447	+6.176%	14,595	+168.456%
2022-07-22	0.0412	0.0429	0.0405	0.0421	-27.414%	43,790	+185.036%
2022-07-21	0.0441	0.0580	0.0401	0.0580	+14.625%	29,580	+106.897%
2022-07-18	0.0506	0.0506	0.0506	0.0506	+16.590%	500	+137.154%
2022-07-13	0.0536	0.0600	0.0434	0.0434	-12.851%	10,630	+176.498%
2022-07-12	0.0452	0.0498	0.0450	0.0498	+0.810%	22,738	+140.964%
2022-07-11	0.0402	0.0494	0.0402	0.0494	-1.397%	10,700	+142.915%
2022-07-08	0.0600	0.0600	0.0402	0.0501	-16.500%	3,163	+139.521%
2022-07-07	0.0448	0.0600	0.0406	0.0600	+49.254%	18,800	+100.000%
2022-07-06	0.0402	0.0402	0.0402	0.0402	-10.667%	1,400	+198.507%
2022-07-05	0.0450	0.0450	0.0450	0.0450	+12.219%	9,500	+166.667%
2022-07-01	0.0401	0.0401	0.0401	0.0401	+5.526%	900	+199.252%
2022-06-29	0.0372	0.0380	0.0350	0.0380	-5.000%	16,600	+215.789%
2022-06-28	0.0400	0.0400	0.0400	0.0400	-33.333%	20,711	+200.000%
2022-06-24	0.0448	0.0600	0.0448	0.0600	+48.883%	23,800	+100.000%
2022-06-23	0.0448	0.0448	0.0402	0.0403	-19.400%	18,610	+197.767%
2022-06-22	0.0493	0.0716	0.0334	0.0500	+29.870%	70,245	+140.000%
2022-06-21	0.0469	0.0500	0.0316	0.0385	-7.674%	38,400	+211.688%
2022-06-17	0.0501	0.0512	0.0278	0.0417	-11.277%	47,060	+187.770%
2022-06-16	0.0350	0.0550	0.0277	0.0470	+25.000%	53,717	+155.319%
2022-06-15	0.0400	0.0400	0.0350	0.0376	-6.000%	16,975	+219.149%
2022-06-14	0.0397	0.0400	0.0351	0.0400	-17.864%	35,332	+200.000%
2022-06-13	0.0400	0.0488	0.0397	0.0487	+22.362%	42,933	+146.407%
2022-06-10	0.0400	0.0550	0.0397	0.0398	+0.252%	63,692	+201.508%
2022-06-09	0.0400	0.0411	0.0397	0.0397	+1.276%	84,560	+202.267%
2022-06-08	0.0416	0.0445	0.0379	0.0392	-44.789%	274,759	+206.122%
2022-06-06	0.0880	0.0880	0.0401	0.0710	-19.226%	23,087	+69.014%
2022-06-03	0.0421	0.0879	0.0350	0.0879	+31.390%	5,650	+36.519%
2022-05-31	0.0420	0.0700	0.0420	0.0669	+31.953%	8,324	+79.372%
2022-05-26	0.0601	0.0601	0.0507	0.0507	+1.400%	1,100	+136.686%
2022-05-25	0.0500	0.0500	0.0500	0.0500	-15.683%	141,560	+140.000%
2022-05-24	0.0510	0.0596	0.0395	0.0593	-1.167%	20,891	+102.361%
2022-05-23	0.0600	0.0600	0.0600	0.0600	+17.647%	800	+100.000%
2022-05-20	0.0510	0.0510	0.0510	0.0510	-12.521%	100	+135.294%
2022-05-19	0.0600	0.0700	0.0500	0.0583	-27.034%	158,222	+105.832%
2022-05-17	0.0507	0.0800	0.0507	0.0799	-0.125%	11,713	+50.188%
2022-05-16	0.0755	0.0800	0.0700	0.0800	+5.541%	5,300	+50.000%
2022-05-13	0.0600	0.0758	0.0556	0.0758	+26.544%	4,140	+58.311%
2022-05-12	0.0511	0.0600	0.0511	0.0599	-14.551%	5,952	+100.334%
2022-05-10	0.0774	0.0798	0.0679	0.0701	-6.533%	5,533	+71.184%
2022-05-09	0.0800	0.0800	0.0750	0.0750	-6.250%	30,101	+60.000%
2022-05-06	0.0802	0.0802	0.0777	0.0800	-11.111%	64,247	+50.000%
2022-05-05	0.0901	0.1100	0.0900	0.0900	+2.273%	7,505	+33.333%
2022-05-04	0.1090	0.1090	0.0861	0.0880	-19.266%	2,184	+36.364%
2022-05-03	0.0970	0.1090	0.0970	0.1090	+17.457%	6,225	+10.092%
2022-05-02	0.1000	0.1095	0.0928	0.0928	-4.723%	11,981	+29.310%
2022-04-28	0.1295	0.1295	0.0928	0.0974	-14.786%	120,859	+23.203%
2022-04-27	0.1100	0.1200	0.1100	0.1143	-0.262%	45,249	+4.987%
2022-04-26	0.1100	0.1200	0.1100	0.1146	+14.371%	63,007	+4.712%
2022-04-25	0.1300	0.1370	0.1000	0.1002	-10.616%	5,301	+19.760%
2022-04-22	0.1200	0.1390	0.1095	0.1121	-6.583%	62,328	+7.047%
2022-04-21	0.1100	0.1200	0.1050	0.1200	+3.896%	12,901	0.000%
2022-04-20	0.1150	0.1234	0.1130	0.1155	+4.525%	32,714	+3.896%
2022-04-19	0.1055	0.1373	0.1000	0.1105	+22.235%	118,555	+8.597%
2022-04-18	0.0904	0.0968	0.0856	0.0904	-9.510%	10,420	+32.743%
2022-04-13	0.0916	0.0999	0.0916	0.0999	-7.671%	1,100	+20.120%
2022-04-12	0.1082	0.1082	0.1082	0.1082	+20.222%	800	+10.906%
2022-04-11	0.0900	0.1024	0.0852	0.0900	-13.043%	18,160	+33.333%
2022-04-08	0.1006	0.1091	0.0907	0.1035	-17.792%	7,140	+15.942%
2022-04-04	0.1259	0.1259	0.1259	0.1259	+5.532%	246	-4.686%
2022-04-01	0.0864	0.1193	0.0820	0.1193	+47.284%	8,499	+0.587%
2022-03-31	0.1398	0.1398	0.0810	0.0810	-22.414%	9,823	+48.148%
2022-03-30	0.0800	0.1044	0.0800	0.1044	+16.000%	200	+14.943%
2022-03-29	0.0999	0.1000	0.0802	0.0900	+18.734%	15,700	+33.333%
2022-03-28	0.1000	0.1000	0.0758	0.0758	-34.144%	4,417	+58.311%
2022-03-24	0.1079	0.1184	0.1078	0.1151	+6.673%	14,500	+4.257%
2022-03-22	0.1079	0.1079	0.1079	0.1079	+7.792%	100	+11.214%
2022-03-21	0.0912	0.1001	0.0912	0.1001	+11.099%	6,035	+19.880%
2022-03-16	0.0801	0.0901	0.0800	0.0901	+6.000%	6,200	+33.185%
2022-03-15	0.0850	0.0850	0.0850	0.0850	+22.478%	506	+41.176%
2022-03-14	0.1000	0.1000	0.0575	0.0694	-31.827%	6,947	+72.911%
2022-03-11	0.1050	0.1050	0.1018	0.1018	-7.286%	400	+17.878%
2022-03-10	0.1399	0.1399	0.0931	0.1098	-5.181%	13,590	+9.290%
2022-03-09	0.1000	0.1158	0.0998	0.1158	+14.653%	6,500	+3.627%
2022-03-08	0.1012	0.1131	0.0917	0.1010	-9.417%	12,728	+18.812%
2022-03-07	0.1063	0.1115	0.1011	0.1115	-7.083%	3,226	+7.623%
2022-03-04	0.1200	0.1217	0.1200	0.1200	+0.083%	12,050	0.000%
2022-03-03	0.1199	0.1199	0.1199	0.1199	+2.129%	5,700	+0.083%
2022-03-01	0.1300	0.1300	0.1044	0.1174	+13.540%	5,850	+2.215%
2022-02-28	0.1001	0.1034	0.1001	0.1034	-9.378%	4,272	+16.054%
2022-02-25	0.1366	0.1400	0.1141	0.1141	+3.727%	6,964	+5.171%
2022-02-24	0.1001	0.1100	0.1001	0.1100	-3.254%	5,230	+9.091%
2022-02-23	0.1100	0.1137	0.1083	0.1137	-5.250%	18,154	+5.541%
2022-02-22	0.1200	0.1200	0.1200	0.1200	-0.083%	160	0.000%
2022-02-18	0.1250	0.1509	0.1201	0.1201	+0.083%	3,470	-0.083%
2022-02-17	0.1500	0.1500	0.1000	0.1200	-14.530%	12,500	0.000%
2022-02-16	0.1451	0.1451	0.1300	0.1404	+0.286%	6,170	-14.530%
2022-02-15	0.1300	0.1445	0.1300	0.1400	+0.071%	5,097	-14.286%
2022-02-11	0.1600	0.1600	0.1398	0.1399	-12.563%	7,993	-14.224%
2022-02-10	0.1552	0.1600	0.1552	0.1600	-1.961%	2,963	-25.000%
2022-02-09	0.1791	0.1799	0.1610	0.1632	-18.318%	15,364	-26.471%
2022-02-07	0.1500	0.1998	0.1500	0.1998	+18.365%	20,710	-39.940%
2022-02-04	0.1500	0.1688	0.1400	0.1688	+5.500%	7,956	-28.910%
2022-02-01	0.1600	0.1600	0.1600	0.1600	+6.525%	2,500	-25.000%
2022-01-31	0.1502	0.1502	0.1502	0.1502	-3.097%	500	-20.107%
2022-01-28	0.1510	0.1800	0.1510	0.1550	-13.889%	2,924	-22.581%
2022-01-27	0.1521	0.1800	0.1521	0.1800	-0.222%	3,201	-33.333%
2022-01-26	0.1800	0.1804	0.1605	0.1804	+0.222%	8,423	-33.481%
2022-01-25	0.1600	0.1900	0.1600	0.1800	-10.000%	24,170	-33.333%
2022-01-24	0.2000	0.2044	0.1701	0.2000	-0.547%	70,379	-40.000%
2022-01-21	0.2001	0.2200	0.2000	0.2011	-8.591%	31,316	-40.328%
2022-01-20	0.2200	0.2200	0.2038	0.2200	-4.348%	8,336	-45.455%
2022-01-19	0.2502	0.2502	0.2198	0.2300	-14.466%	34,726	-47.826%
2022-01-18	0.2701	0.2777	0.2500	0.2689	-3.134%	95,700	-55.374%
2022-01-14	0.2826	0.2863	0.2700	0.2776	-7.436%	39,109	-56.772%
2022-01-13	0.3398	0.4099	0.2750	0.2999	-11.794%	3,188	-59.987%
2022-01-12	0.3399	0.3400	0.3399	0.3400	+13.371%	2,500	-64.706%
2022-01-11	0.2895	0.2999	0.2895	0.2999	+5.413%	5,697	-59.987%
2022-01-10	0.2639	0.2845	0.2636	0.2845	-3.559%	5,432	-57.821%
2022-01-07	0.2635	0.3000	0.2635	0.2950	-1.667%	13,268	-59.322%
2022-01-06	0.3000	0.3000	0.2900	0.3000	+3.377%	1,100	-60.000%
2022-01-05	0.2901	0.2909	0.2900	0.2902	-10.377%	10,669	-58.649%
2021-12-31	0.2650	0.3238	0.2601	0.3238	+19.660%	94,178	-62.940%
2021-12-30	0.2602	0.2896	0.2602	0.2706	+0.185%	33,310	-55.654%
2021-12-29	0.2701	0.2869	0.2700	0.2701	+3.685%	16,631	-55.572%
2021-12-28	0.2605	0.2988	0.2605	0.2605	-10.141%	5,460	-53.935%
2021-12-27	0.2603	0.2899	0.2601	0.2899	+3.870%	15,986	-58.606%
2021-12-23	0.2678	0.2800	0.2678	0.2791	-2.989%	3,172	-57.005%
2021-12-22	0.2806	0.2996	0.2806	0.2877	-4.100%	3,446	-58.290%
2021-12-21	0.2510	0.3000	0.2500	0.3000	+3.448%	13,699	-60.000%
2021-12-20	0.2501	0.2900	0.2501	0.2900	+0.034%	11,241	-58.621%
2021-12-17	0.2901	0.2901	0.2500	0.2899	-3.399%	52,121	-58.606%
2021-12-15	0.2913	0.3200	0.2900	0.3001	-4.730%	5,668	-60.013%
2021-12-14	0.2902	0.3299	0.2803	0.3150	+5.000%	23,238	-61.905%
2021-12-13	0.3273	0.3273	0.3000	0.3000	-10.448%	7,730	-60.000%
2021-12-10	0.3101	0.3400	0.3100	0.3350	+4.688%	49,753	-64.179%
2021-12-09	0.3150	0.3381	0.3100	0.3200	+1.266%	30,968	-62.500%
2021-12-08	0.3290	0.3290	0.3160	0.3160	+1.608%	2,244	-62.025%
2021-12-07	0.3400	0.3600	0.3110	0.3110	-8.529%	7,000	-61.415%
2021-12-06	0.3200	0.3400	0.3046	0.3400	+0.592%	38,447	-64.706%
2021-12-03	0.3294	0.3380	0.2901	0.3380	+7.268%	17,545	-64.497%
2021-12-02	0.3301	0.3390	0.3058	0.3151	-7.324%	8,095	-61.917%
2021-12-01	0.3351	0.3800	0.3300	0.3400	-5.556%	36,525	-64.706%
2021-11-30	0.3502	0.3899	0.3300	0.3600	-7.669%	17,016	-66.667%
2021-11-29	0.3650	0.3899	0.3649	0.3899	+6.822%	22,116	-69.223%
2021-11-26	0.3728	0.3800	0.3649	0.3650	-13.075%	29,133	-67.123%
2021-11-24	0.4199	0.4199	0.4199	0.4199	+5.370%	102	-71.422%
2021-11-23	0.3726	0.4249	0.3726	0.3985	-4.642%	66,282	-69.887%
2021-11-22	0.3715	0.4288	0.3715	0.4179	-2.474%	9,526	-71.285%
2021-11-19	0.3806	0.4288	0.3805	0.4285	+4.717%	75,289	-71.995%
2021-11-18	0.3701	0.4199	0.3701	0.4092	+4.923%	4,600	-70.674%
2021-11-17	0.3811	0.4288	0.3800	0.3900	+3.175%	37,914	-69.231%
2021-11-16	0.3302	0.3799	0.3301	0.3780	-4.786%	10,475	-68.254%
2021-11-15	0.4200	0.4200	0.3800	0.3970	+2.690%	16,450	-69.773%
2021-11-12	0.3501	0.3866	0.3501	0.3866	+8.413%	28,348	-68.960%
2021-11-11	0.3500	0.3897	0.3500	0.3566	-8.541%	4,661	-66.349%
2021-11-10	0.3906	0.3906	0.3712	0.3899	-7.167%	1,616	-69.223%
2021-11-09	0.4100	0.4200	0.3832	0.4200	+2.765%	1,624	-71.429%
2021-11-08	0.3975	0.4174	0.3900	0.4087	+6.128%	33,153	-70.639%
2021-11-05	0.3779	0.4344	0.3579	0.3851	+6.943%	42,028	-68.839%
2021-11-04	0.3486	0.4000	0.3484	0.3601	+5.912%	60,099	-66.676%
2021-11-03	0.3450	0.3468	0.3400	0.3400	-1.989%	9,249	-64.706%
2021-11-02	0.3469	0.3470	0.3469	0.3469	-0.459%	1,701	-65.408%
2021-11-01	0.3550	0.3550	0.3449	0.3485	-1.831%	11,607	-65.567%
2021-10-29	0.3001	0.3550	0.3001	0.3550	+10.938%	29,774	-66.197%
2021-10-28	0.3385	0.3480	0.3200	0.3200	-2.765%	30,448	-62.500%
2021-10-27	0.3291	0.3337	0.3191	0.3291	-2.978%	9,875	-63.537%
2021-10-26	0.3310	0.3600	0.3050	0.3392	+3.132%	31,182	-64.623%
2021-10-25	0.3112	0.3606	0.3000	0.3289	-3.265%	73,341	-63.515%
2021-10-22	0.3800	0.3899	0.3250	0.3400	-5.556%	70,704	-64.706%
2021-10-21	0.3698	0.3935	0.3600	0.3600	0.000%	20,100	-66.667%
2021-10-20	0.3621	0.3636	0.3461	0.3600	-2.676%	22,310	-66.667%
2021-10-19	0.3200	0.3699	0.3200	0.3699	+15.162%	40,348	-67.559%
2021-10-18	0.2899	0.3256	0.2845	0.3212	+15.291%	135,685	-62.640%
2021-10-15	0.2799	0.2857	0.2618	0.2786	-3.599%	44,029	-56.927%
2021-10-14	0.2607	0.2997	0.2607	0.2890	+10.983%	22,542	-58.478%
2021-10-13	0.2849	0.3095	0.2530	0.2604	-13.171%	35,576	-53.917%
2021-10-12	0.3000	0.3003	0.2736	0.2999	+7.184%	37,115	-59.987%
2021-10-11	0.2799	0.2800	0.2604	0.2798	+4.247%	22,910	-57.112%
2021-10-08	0.2613	0.2699	0.2557	0.2684	-0.629%	239,497	-55.291%
2021-10-07	0.2702	0.2722	0.2514	0.2701	-3.536%	412,751	-55.572%
2021-10-06	0.2800	0.2895	0.2700	0.2800	+0.071%	59,905	-57.143%
2021-10-05	0.2602	0.2798	0.2602	0.2798	+3.630%	83,294	-57.112%
2021-10-04	0.2990	0.2990	0.2607	0.2700	-2.527%	46,487	-55.556%
2021-10-01	0.2600	0.2820	0.2511	0.2770	+6.950%	231,478	-56.679%
2021-09-30	0.3200	0.3200	0.2590	0.2590	-13.724%	178,887	-53.668%
2021-09-29	0.3001	0.3450	0.3000	0.3002	-17.414%	20,250	-60.027%
2021-09-28	0.3199	0.3635	0.3199	0.3635	+9.952%	40,198	-66.988%
2021-09-27	0.3397	0.3397	0.3300	0.3306	+2.767%	11,500	-63.702%
2021-09-24	0.2963	0.3400	0.2963	0.3217	+0.031%	26,300	-62.698%
2021-09-23	0.3299	0.3299	0.3200	0.3216	-2.516%	10,803	-62.687%
2021-09-22	0.3000	0.3431	0.2998	0.3299	+10.003%	54,211	-63.625%
2021-09-21	0.2999	0.2999	0.2900	0.2999	+0.976%	8,226	-59.987%
2021-09-20	0.2901	0.2999	0.2801	0.2970	+2.414%	10,112	-59.596%
2021-09-17	0.2801	0.2998	0.2801	0.2900	-6.391%	1,330	-58.621%
2021-09-16	0.3098	0.3098	0.3097	0.3098	+7.012%	3,565	-61.265%
2021-09-15	0.2896	0.2897	0.2895	0.2895	-0.069%	6,951	-58.549%
2021-09-14	0.2898	0.2898	0.2801	0.2897	-2.785%	14,875	-58.578%
2021-09-13	0.2801	0.2995	0.2801	0.2980	+2.723%	4,025	-59.732%
2021-09-10	0.2979	0.2980	0.2812	0.2901	+0.485%	31,783	-58.635%
2021-09-09	0.2800	0.2887	0.2750	0.2887	+3.107%	6,559	-58.434%
2021-09-08	0.2704	0.2901	0.2704	0.2800	-0.107%	16,811	-57.143%
2021-09-07	0.2902	0.2902	0.2800	0.2803	-2.977%	782	-57.189%
2021-09-03	0.2705	0.2891	0.2705	0.2889	-0.035%	5,596	-58.463%
2021-09-02	0.2890	0.2890	0.2890	0.2890	-0.173%	7,390	-58.478%
2021-09-01	0.2899	0.2899	0.2800	0.2895	+0.242%	19,155	-58.549%
2021-08-31	0.2902	0.2902	0.2612	0.2888	-3.055%	35,607	-58.449%
2021-08-30	0.3023	0.3028	0.2900	0.2979	-0.667%	14,299	-59.718%
2021-08-27	0.2816	0.3007	0.2816	0.2999	-8.678%	2,709	-59.987%
2021-08-26	0.3300	0.3300	0.3284	0.3284	+9.540%	1,019	-63.459%
2021-08-25	0.2901	0.3099	0.2813	0.2998	-4.309%	4,837	-59.973%
2021-08-24	0.3020	0.3133	0.2676	0.3133	+1.065%	55,614	-61.698%
2021-08-23	0.3497	0.3497	0.3002	0.3100	-3.125%	34,900	-61.290%
2021-08-20	0.3450	0.3450	0.3100	0.3200	-7.327%	39,173	-62.500%
2021-08-19	0.3699	0.3699	0.3303	0.3453	0.000%	12,030	-65.248%
2021-08-18	0.3699	0.3699	0.3453	0.3453	-4.083%	8,227	-65.248%
2021-08-17	0.3500	0.3600	0.3451	0.3600	-6.445%	4,174	-66.667%
2021-08-16	0.3600	0.3848	0.3600	0.3848	+1.263%	1,100	-68.815%
2021-08-12	0.3844	0.3844	0.3604	0.3800	+1.387%	106,433	-68.421%
2021-08-11	0.3649	0.3800	0.3601	0.3748	+4.111%	4,646	-67.983%
2021-08-10	0.3990	0.3990	0.3502	0.3600	-5.213%	23,262	-66.667%
2021-08-09	0.3450	0.3900	0.3412	0.3798	-0.026%	30,235	-68.404%
2021-08-06	0.3900	0.3939	0.3438	0.3799	-0.026%	20,301	-68.413%
2021-08-05	0.3649	0.3904	0.3612	0.3800	+8.571%	10,917	-68.421%
2021-08-04	0.4010	0.4010	0.3301	0.3500	-12.500%	96,421	-65.714%
2021-08-03	0.4131	0.4317	0.3960	0.4000	-6.977%	46,804	-70.000%
2021-08-02	0.4410	0.4410	0.4116	0.4300	-6.318%	22,909	-72.093%
2021-07-30	0.4611	0.4611	0.4590	0.4590	-6.307%	8,420	-73.856%
2021-07-29	0.4899	0.4899	0.4899	0.4899	+6.500%	1,058	-75.505%
2021-07-28	0.4590	0.4890	0.4589	0.4600	-2.107%	3,994	-73.913%
2021-07-27	0.4700	0.4989	0.4410	0.4699	+0.213%	26,720	-74.463%
2021-07-26	0.4510	0.4790	0.4311	0.4689	-2.109%	15,495	-74.408%
2021-07-23	0.4511	0.4790	0.4511	0.4790	-0.167%	8,906	-74.948%
2021-07-22	0.4799	0.4799	0.4750	0.4798	+0.167%	1,896	-74.990%
2021-07-21	0.4750	0.4800	0.4711	0.4790	+0.991%	9,538	-74.948%
2021-07-20	0.4800	0.4800	0.4511	0.4743	-0.126%	4,967	-74.700%
2021-07-19	0.4500	0.4900	0.4500	0.4749	-0.231%	4,860	-74.732%
2021-07-16	0.5001	0.5001	0.4577	0.4760	-4.819%	44,334	-74.790%
2021-07-15	0.4922	0.5090	0.4900	0.5001	+1.010%	14,272	-76.005%
2021-07-14	0.4800	0.5000	0.4800	0.4951	-0.522%	64,164	-75.762%
2021-07-13	0.5030	0.5040	0.4801	0.4977	-0.876%	49,422	-75.889%
2021-07-12	0.5113	0.5113	0.5011	0.5021	-1.530%	11,435	-76.100%
2021-07-09	0.5050	0.5100	0.5002	0.5099	-1.942%	6,654	-76.466%
2021-07-06	0.5370	0.5370	0.5099	0.5200	-2.658%	11,168	-76.923%
2021-07-02	0.5460	0.5580	0.5250	0.5342	-2.518%	17,370	-77.537%
2021-07-01	0.5400	0.5590	0.5300	0.5480	+1.481%	13,790	-78.102%
2021-06-30	0.5402	0.5451	0.5400	0.5400	-0.936%	15,618	-77.778%
2021-06-29	0.5586	0.5600	0.5401	0.5451	+0.944%	15,452	-77.986%
2021-06-28	0.5200	0.5600	0.5200	0.5400	+1.887%	65,335	-77.778%
2021-06-25	0.5311	0.5501	0.5121	0.5300	-8.289%	63,250	-77.358%
2021-06-24	0.5200	0.5779	0.5200	0.5779	+7.019%	24,140	-79.235%
2021-06-23	0.5280	0.5400	0.5150	0.5400	+5.448%	59,591	-77.778%
2021-06-22	0.5401	0.5405	0.5120	0.5121	-5.149%	43,035	-76.567%
2021-06-21	0.5399	0.5400	0.5220	0.5399	-1.836%	1,685	-77.774%
2021-06-18	0.5210	0.6000	0.5210	0.5500	+1.852%	300,117	-78.182%
2021-06-17	0.5400	0.5400	0.5400	0.5400	+2.603%	50,305	-77.778%
2021-06-16	0.5230	0.5509	0.5122	0.5263	-2.537%	40,968	-77.199%
2021-06-15	0.5361	0.5679	0.5350	0.5400	0.000%	147,461	-77.778%
2021-06-14	0.5401	0.5430	0.5100	0.5400	+1.887%	36,304	-77.778%
2021-06-11	0.5556	0.5556	0.5201	0.5300	-4.590%	41,526	-77.358%
2021-06-10	0.5500	0.5600	0.5299	0.5555	+2.870%	22,725	-78.398%
2021-06-09	0.5060	0.5999	0.5060	0.5400	+8.000%	36,139	-77.778%
2021-06-08	0.5000	0.5100	0.4802	0.5000	0.000%	60,600	-76.000%
2021-06-07	0.5279	0.5400	0.4950	0.5000	0.000%	16,149	-76.000%
2021-06-04	0.4800	0.5099	0.4800	0.5000	+6.383%	13,958	-76.000%
2021-06-03	0.4967	0.4967	0.4344	0.4700	-4.723%	4,599	-74.468%
2021-06-02	0.4701	0.4949	0.4500	0.4933	+5.136%	93,007	-75.674%
2021-06-01	0.4500	0.4897	0.4499	0.4692	+2.000%	53,328	-74.425%
2021-05-28	0.4902	0.5000	0.4500	0.4600	-14.783%	11,312	-73.913%
2021-05-27	0.4900	0.5750	0.4700	0.5398	+12.458%	21,647	-77.770%
2021-05-26	0.4876	0.4876	0.4420	0.4800	+9.364%	112,491	-75.000%
2021-05-25	0.4389	0.4389	0.4389	0.4389	-0.227%	363	-72.659%
2021-05-24	0.4499	0.4499	0.4399	0.4399	-2.223%	600	-72.721%
2021-05-21	0.4846	0.4846	0.4400	0.4499	-3.227%	26,830	-73.327%
2021-05-20	0.4669	0.4669	0.4300	0.4649	-1.064%	491	-74.188%
2021-05-19	0.4400	0.4699	0.4119	0.4699	+6.795%	5,958	-74.463%
2021-05-18	0.4400	0.4700	0.4100	0.4400	-6.163%	3,111	-72.727%
2021-05-17	0.4299	0.4700	0.4205	0.4689	+4.270%	2,139	-74.408%
2021-05-14	0.4437	0.4758	0.4437	0.4497	+9.124%	10,619	-73.316%
2021-05-13	0.4480	0.4480	0.4110	0.4121	-8.402%	8,220	-70.881%
2021-05-12	0.4978	0.4978	0.4122	0.4499	+0.514%	4,925	-73.327%
2021-05-11	0.4440	0.4589	0.3825	0.4476	-6.769%	19,926	-73.190%
2021-05-10	0.4502	0.5298	0.4373	0.4801	-7.673%	27,850	-75.005%
2021-05-07	0.4799	0.5200	0.4711	0.5200	+4.000%	6,787	-76.923%
2021-05-06	0.5101	0.5101	0.4800	0.5000	-3.865%	12,313	-76.000%
2021-05-05	0.5100	0.5201	0.5100	0.5201	-13.128%	1,929	-76.928%
2021-05-04	0.5101	0.5987	0.5101	0.5987	+17.369%	6,125	-79.957%
2021-05-03	0.6300	0.6300	0.5100	0.5101	-5.555%	4,049	-76.475%
2021-04-30	0.5299	0.5800	0.5033	0.5401	+1.580%	21,741	-77.782%
2021-04-29	0.4800	0.5500	0.4800	0.5317	+14.344%	28,695	-77.431%
2021-04-28	0.4600	0.4699	0.4600	0.4650	+3.333%	14,512	-74.194%
2021-04-27	0.4998	0.4999	0.4100	0.4500	-8.163%	88,455	-73.333%
2021-04-26	0.4510	0.4900	0.4500	0.4900	+11.313%	1,256	-75.510%
2021-04-23	0.4300	0.5220	0.4300	0.4402	-8.292%	29,232	-72.740%
2021-04-22	0.4600	0.5300	0.4200	0.4800	+7.239%	8,633	-75.000%
2021-04-21	0.4998	0.4998	0.4210	0.4476	-0.555%	2,560	-73.190%
2021-04-20	0.4651	0.4949	0.4501	0.4501	-5.857%	12,827	-73.339%
2021-04-19	0.5800	0.5800	0.4566	0.4781	-7.596%	5,737	-74.901%
2021-04-16	0.5360	0.5360	0.4100	0.5174	-4.185%	16,118	-76.807%
2021-04-15	0.6399	0.6803	0.5280	0.5400	-16.923%	31,674	-77.778%
2021-04-14	0.6500	0.6500	0.6500	0.6500	0.000%	7,104	-81.538%
2021-04-13	0.6500	0.6800	0.6500	0.6500	+1.594%	19,601	-81.538%
2021-04-12	0.6399	0.6499	0.6100	0.6398	+3.260%	55,195	-81.244%
2021-04-09	0.6100	0.6197	0.6099	0.6196	+3.267%	19,500	-80.633%
2021-04-08	0.5699	0.6100	0.5003	0.6000	+9.091%	95,035	-80.000%
2021-04-07	0.5199	0.5500	0.5000	0.5500	+12.222%	7,682	-78.182%
2021-04-06	0.4700	0.5099	0.4700	0.4901	+5.625%	9,076	-75.515%
2021-04-05	0.5098	0.5394	0.4501	0.4640	+6.814%	31,585	-74.138%
2021-04-01	0.4100	0.4801	0.4100	0.4344	+1.023%	21,039	-72.376%
2021-03-31	0.4500	0.4800	0.4300	0.4300	-10.398%	46,205	-72.093%
2021-03-30	0.4799	0.4799	0.4100	0.4799	+2.150%	25,300	-74.995%
2021-03-29	0.4500	0.4698	0.4202	0.4698	-2.105%	11,609	-74.457%
2021-03-26	0.5000	0.5168	0.4500	0.4799	-0.021%	46,134	-74.995%
2021-03-25	0.4750	0.4871	0.4500	0.4800	+2.106%	29,924	-75.000%
2021-03-24	0.5500	0.5600	0.4701	0.4701	-18.948%	54,960	-74.474%
2021-03-23	0.6499	0.6599	0.5500	0.5800	-13.433%	16,301	-79.310%
2021-03-22	0.5801	0.6999	0.5701	0.6700	0.000%	29,711	-82.090%
2021-03-19	0.7481	0.7481	0.6398	0.6700	+21.818%	47,861	-82.090%
2021-03-18	0.5299	0.6000	0.5299	0.5500	-8.333%	6,398	-78.182%
2021-03-17	0.6200	0.6600	0.5497	0.6000	-3.892%	28,827	-80.000%
2021-03-16	0.6800	0.6989	0.6200	0.6243	-2.468%	12,933	-80.778%
2021-03-15	0.6210	0.6800	0.6200	0.6401	-4.463%	28,663	-81.253%
2021-03-12	0.6755	0.7399	0.6110	0.6700	+1.515%	92,410	-82.090%
2021-03-11	0.7498	0.7499	0.6100	0.6600	-5.728%	39,080	-81.818%
2021-03-10	0.7300	0.7500	0.6900	0.7001	-2.070%	28,386	-82.860%
2021-03-09	0.6900	0.7150	0.6300	0.7149	+5.132%	27,469	-83.214%
2021-03-08	0.6500	0.7599	0.6500	0.6800	+4.615%	32,211	-82.353%
2021-03-05	0.6190	0.7499	0.5100	0.6500	+10.169%	228,413	-81.538%
2021-03-04	0.9000	0.9399	0.5300	0.5900	-35.870%	214,812	-79.661%
2021-03-03	0.9600	0.9600	0.9000	0.9200	-1.961%	33,237	-86.957%
2021-03-02	0.9101	1.1400	0.9000	0.9384	-5.212%	145,818	-87.212%
2021-03-01	1.0099	1.0200	0.9900	0.9900	-1.000%	7,827	-87.879%

.dark-mode .LlXjsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LlXjsJ{ color: #333333; background-color: white; border: 2px solid #333333; }BHSEWBull Horn Holdings Corp. Warrantsstock NASDAQ

BHSEW
Bull Horn Holdings Corp. Warrants
stock NASDAQ