Dark

BHSE
Bull Horn Holdings Corp.
stock NASDAQ

Inactive

Oct 28, 2022

11.95USD+43.976%(+3.65)1,176,367

Pre-market

0.00USD-100.000%(-8.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-28	7.9550	21.4200	7.8100	11.9500	+43.976%	1,176,367	0.000%
2022-10-27	8.4800	8.9500	6.5200	8.3000	-0.120%	53,087	+43.976%
2022-10-26	8.3800	8.4000	8.2200	8.3100	+0.362%	21,312	+43.803%
2022-10-25	8.2000	8.4000	8.1100	8.2800	0.000%	9,156	+44.324%
2022-10-24	9.0289	9.0298	8.1800	8.2800	-8.710%	13,507	+44.324%
2022-10-21	9.6000	9.7400	9.0500	9.0700	-10.640%	24,594	+31.753%
2022-10-20	10.1500	10.1700	10.1500	10.1500	-1.072%	13,901	+17.734%
2022-10-19	10.2487	10.2600	10.2400	10.2600	+0.112%	20,770	+16.472%
2022-10-18	10.2329	10.2500	10.2300	10.2485	+0.181%	21,230	+16.602%
2022-10-17	10.2300	10.2300	10.2300	10.2300	0.000%	2,504	+16.813%
2022-10-14	10.2300	10.2300	10.2300	10.2300	+0.049%	1,000	+16.813%
2022-10-13	10.2500	10.2500	10.2250	10.2250	-0.049%	1,660	+16.870%
2022-10-12	10.2300	10.2380	10.2300	10.2300	+0.098%	5,900	+16.813%
2022-10-11	10.2200	10.2200	10.2200	10.2200	+0.294%	201	+16.928%
2022-10-07	10.1900	10.1900	10.1900	10.1900	-0.098%	900	+17.272%
2022-10-06	10.1900	10.2000	10.1900	10.2000	+0.098%	1,806	+17.157%
2022-10-05	10.1900	10.1900	10.1900	10.1900	0.000%	200	+17.272%
2022-10-03	10.1900	10.1900	10.1700	10.1900	-0.001%	7,314	+17.272%
2022-09-30	10.1901	10.1901	10.1901	10.1901	+0.198%	880	+17.271%
2022-09-29	10.1700	10.1700	10.1700	10.1700	0.000%	300	+17.502%
2022-09-28	10.1700	10.1700	10.1700	10.1700	-0.098%	6,295	+17.502%
2022-09-27	10.1900	10.1900	10.1800	10.1800	-0.049%	5,305	+17.387%
2022-09-26	10.1800	10.1850	10.1800	10.1850	+0.030%	5,129	+17.329%
2022-09-23	10.1819	10.1819	10.1819	10.1819	+0.019%	1,061	+17.365%
2022-09-22	10.1800	10.1800	10.1800	10.1800	0.000%	3,805	+17.387%
2022-09-20	10.1800	10.1800	10.1800	10.1800	0.000%	100	+17.387%
2022-09-19	10.1800	10.1800	10.1800	10.1800	+0.098%	5,507	+17.387%
2022-09-16	10.2000	10.2000	10.1700	10.1700	-0.294%	5,000	+17.502%
2022-09-14	10.2000	10.2000	10.1700	10.2000	0.000%	13,888	+17.157%
2022-09-13	10.2012	10.2012	10.1950	10.2000	0.000%	9,925	+17.157%
2022-09-12	10.2000	10.2000	10.2000	10.2000	0.000%	4,006	+17.157%
2022-09-09	10.2054	10.2054	10.1900	10.2000	0.000%	48,523	+17.157%
2022-09-08	10.2000	10.2000	10.2000	10.2000	0.000%	3,674	+17.157%
2022-09-06	10.2000	10.2000	10.2000	10.2000	0.000%	3,177	+17.157%
2022-09-01	10.2400	10.2400	10.2000	10.2000	+0.196%	700	+17.157%
2022-08-26	10.1800	10.1800	10.1800	10.1800	-0.390%	2,707	+17.387%
2022-08-25	10.2199	10.2199	10.2199	10.2199	+0.293%	1,801	+16.929%
2022-08-24	10.1900	10.1900	10.1850	10.1900	0.000%	19,368	+17.272%
2022-08-22	10.1900	10.1900	10.1900	10.1900	+0.049%	1,021	+17.272%
2022-08-19	10.1900	10.1900	10.1850	10.1850	-0.049%	1,794	+17.329%
2022-08-18	10.1900	10.2000	10.1900	10.1900	+0.098%	5,637	+17.272%
2022-08-17	10.1800	10.1800	10.1800	10.1800	0.000%	540	+17.387%
2022-08-16	10.1800	10.1800	10.1800	10.1800	+0.193%	121	+17.387%
2022-08-12	10.1604	10.1604	10.1604	10.1604	+0.004%	550	+17.613%
2022-08-11	10.1600	10.1600	10.1600	10.1600	0.000%	1,622	+17.618%
2022-08-10	10.1600	10.1600	10.1600	10.1600	+0.296%	513	+17.618%
2022-08-09	10.1400	10.1400	10.1150	10.1300	-0.393%	30,505	+17.966%
2022-08-05	10.1700	10.1700	10.1700	10.1700	0.000%	0	+17.502%
2022-08-04	10.1700	10.1700	10.1700	10.1700	+0.197%	501	+17.502%
2022-08-03	10.1500	10.1600	10.1500	10.1500	+0.099%	7,009	+17.734%
2022-08-02	10.1400	10.1400	10.1400	10.1400	0.000%	102	+17.850%
2022-07-29	10.1400	10.1400	10.1400	10.1400	+0.099%	534	+17.850%
2022-07-25	10.1354	10.1354	10.1300	10.1300	-0.197%	795	+17.966%
2022-07-22	10.1500	10.1500	10.1500	10.1500	+0.197%	135	+17.734%
2022-07-21	10.1300	10.1300	10.1300	10.1300	0.000%	514	+17.966%
2022-07-20	10.1300	10.1300	10.1300	10.1300	0.000%	693	+17.966%
2022-07-19	10.1300	10.1300	10.1300	10.1300	-0.099%	310	+17.966%
2022-07-13	10.1500	10.1500	10.1400	10.1400	-0.099%	408	+17.850%
2022-07-11	10.1300	10.1500	10.1300	10.1500	+0.247%	6,520	+17.734%
2022-07-08	10.1200	10.1250	10.1200	10.1250	+0.049%	1,173	+18.025%
2022-07-07	10.1300	10.1300	10.1200	10.1200	0.000%	924	+18.083%
2022-07-06	10.1000	10.1282	10.1000	10.1200	+0.198%	10,415	+18.083%
2022-07-05	10.0950	10.1000	10.0900	10.1000	+0.099%	80,387	+18.317%
2022-07-01	10.0900	10.0900	10.0900	10.0900	+0.099%	77,972	+18.434%
2022-06-30	10.0800	10.0800	10.0800	10.0800	-0.027%	452	+18.552%
2022-06-28	10.0827	10.0827	10.0827	10.0827	+0.027%	1,001	+18.520%
2022-06-27	10.0800	10.0800	10.0800	10.0800	0.000%	10,204	+18.552%
2022-06-23	10.0800	10.0800	10.0800	10.0800	-0.099%	326	+18.552%
2022-06-22	10.0700	10.0900	10.0700	10.0900	0.000%	37,574	+18.434%
2022-06-17	10.0700	10.0900	10.0700	10.0900	+0.199%	616	+18.434%
2022-06-16	10.0728	10.0728	10.0700	10.0700	-0.099%	351	+18.669%
2022-06-15	10.0800	10.0800	10.0800	10.0800	-0.099%	3,690	+18.552%
2022-06-14	10.0700	10.0900	10.0700	10.0900	+0.099%	1,857	+18.434%
2022-06-13	10.0800	10.0800	10.0700	10.0800	+0.099%	22,062	+18.552%
2022-06-09	10.0700	10.0700	10.0700	10.0700	0.000%	792	+18.669%
2022-06-08	10.0900	10.0900	10.0700	10.0700	0.000%	6,596	+18.669%
2022-06-06	10.0700	10.0800	10.0700	10.0700	0.000%	1,310	+18.669%
2022-06-03	10.0700	10.0700	10.0700	10.0700	-0.050%	467	+18.669%
2022-06-02	10.0750	10.0750	10.0750	10.0750	+0.149%	432	+18.610%
2022-06-01	10.0600	10.0600	10.0600	10.0600	0.000%	1,013	+18.787%
2022-05-31	10.0600	10.0750	10.0600	10.0600	+0.100%	5,420	+18.787%
2022-05-25	10.0400	10.0800	10.0400	10.0500	+0.100%	23,124	+18.905%
2022-05-24	10.0401	10.0401	10.0350	10.0400	+0.100%	10,343	+19.024%
2022-05-23	10.0300	10.0300	10.0300	10.0300	-0.002%	109	+19.143%
2022-05-20	10.0301	10.0400	10.0284	10.0302	-0.098%	57,325	+19.140%
2022-05-19	10.0400	10.0500	10.0300	10.0400	0.000%	9,155	+19.024%
2022-05-18	10.0400	10.0400	10.0400	10.0400	+0.200%	553	+19.024%
2022-05-17	10.0600	10.0600	10.0200	10.0200	0.000%	12,755	+19.261%
2022-05-13	10.0276	10.0700	10.0200	10.0200	-0.595%	1,350	+19.261%
2022-05-12	10.0300	10.0800	10.0201	10.0800	+0.398%	28,750	+18.552%
2022-05-11	10.0600	10.0600	10.0400	10.0400	-0.199%	71,711	+19.024%
2022-05-10	10.0700	10.0900	10.0600	10.0600	-0.099%	70,689	+18.787%
2022-05-09	10.0840	10.0840	10.0600	10.0700	-0.099%	31,065	+18.669%
2022-05-06	10.0997	10.1000	10.0800	10.0800	-0.198%	13,148	+18.552%
2022-05-05	10.1020	10.1020	10.0900	10.1000	-0.001%	3,170	+18.317%
2022-05-04	10.1100	10.1192	10.1000	10.1001	-0.295%	108,613	+18.316%
2022-05-03	10.1000	10.1300	10.1000	10.1300	+0.297%	25,689	+17.966%
2022-05-02	10.1070	10.1100	10.1000	10.1000	0.000%	19,195	+18.317%
2022-04-29	10.1100	10.1100	10.1000	10.1000	-0.001%	18,281	+18.317%
2022-04-28	10.1200	10.1500	10.0900	10.1001	-0.197%	127,414	+18.316%
2022-04-27	10.1500	10.1899	10.1100	10.1200	-0.296%	38,224	+18.083%
2022-04-26	10.0799	10.2900	10.0750	10.1500	+0.684%	166,753	+17.734%
2022-04-25	10.0800	10.0900	10.0800	10.0810	-0.089%	20,845	+18.540%
2022-04-22	10.0800	10.0900	10.0800	10.0900	+0.199%	13,095	+18.434%
2022-04-21	10.0900	10.0900	10.0700	10.0700	-0.293%	39,166	+18.669%
2022-04-20	10.0900	10.1100	10.0900	10.0996	+0.095%	358,179	+18.322%
2022-04-19	10.1000	10.1100	10.0900	10.0900	+0.099%	200,000	+18.434%
2022-04-18	10.1000	10.1000	10.0800	10.0800	-0.099%	10,829	+18.552%
2022-04-14	10.1000	10.1000	10.0800	10.0900	-0.099%	67,412	+18.434%
2022-04-13	10.0900	10.1000	10.0900	10.1000	+0.099%	40,849	+18.317%
2022-04-12	10.0900	10.1000	10.0900	10.0900	-0.050%	96,596	+18.434%
2022-04-11	10.0900	10.1050	10.0900	10.0950	-0.035%	793,986	+18.375%
2022-04-08	10.0900	10.1300	10.0850	10.0985	+0.035%	594,169	+18.334%
2022-04-07	10.0950	10.1000	10.0900	10.0950	+0.149%	366,798	+18.375%
2022-04-06	10.0800	10.0900	10.0800	10.0800	-0.099%	122,660	+18.552%
2022-04-05	10.0850	10.0900	10.0850	10.0900	+0.099%	50,643	+18.434%
2022-04-04	10.0800	10.0850	10.0800	10.0800	-0.099%	100,049	+18.552%
2022-03-31	10.0700	10.0900	10.0700	10.0900	+0.199%	38,343	+18.434%
2022-03-30	10.0799	10.0799	10.0700	10.0700	-0.039%	1,182	+18.669%
2022-03-28	10.0659	10.0750	10.0659	10.0739	+0.074%	5,654	+18.623%
2022-03-25	10.0665	10.0665	10.0665	10.0665	+0.065%	200	+18.711%
2022-03-23	10.0600	10.0600	10.0600	10.0600	0.000%	150,012	+18.787%
2022-03-22	10.0700	10.0700	10.0600	10.0600	0.000%	4,151	+18.787%
2022-03-21	10.0650	10.0650	10.0600	10.0600	+0.100%	758	+18.787%
2022-03-18	10.0500	10.0500	10.0500	10.0500	-0.099%	157	+18.905%
2022-03-16	10.0600	10.0621	10.0600	10.0600	+0.100%	19,854	+18.787%
2022-03-14	10.0500	10.0550	10.0500	10.0500	-0.048%	23,298	+18.905%
2022-03-09	10.0500	10.0548	10.0500	10.0548	+0.048%	2,136	+18.849%
2022-03-08	10.0400	10.0500	10.0400	10.0500	+0.100%	658	+18.905%
2022-03-07	10.0400	10.0400	10.0400	10.0400	0.000%	237	+19.024%
2022-03-03	10.0400	10.0500	10.0400	10.0400	-0.100%	22,559	+19.024%
2022-03-01	10.0400	10.0500	10.0400	10.0500	0.000%	3,515	+18.905%
2022-02-28	10.0400	10.0500	10.0400	10.0500	+0.199%	10,998	+18.905%
2022-02-24	10.0300	10.0300	10.0300	10.0300	-0.100%	1,027	+19.143%
2022-02-23	10.0400	10.0400	10.0400	10.0400	0.000%	724	+19.024%
2022-02-22	10.0400	10.0400	10.0400	10.0400	0.000%	5,808	+19.024%
2022-02-17	10.0300	10.0400	10.0300	10.0400	0.000%	21,314	+19.024%
2022-02-16	10.0400	10.0400	10.0400	10.0400	+0.088%	185	+19.024%
2022-02-15	10.0312	10.0312	10.0312	10.0312	-0.088%	190	+19.128%
2022-02-14	10.0300	10.0400	10.0300	10.0400	+0.100%	4,705	+19.024%
2022-02-11	10.0300	10.0300	10.0300	10.0300	-0.050%	427	+19.143%
2022-02-10	10.0400	10.0400	10.0350	10.0350	-0.050%	949	+19.083%
2022-02-09	10.0350	10.0400	10.0301	10.0400	0.000%	559	+19.024%
2022-02-07	10.0400	10.0400	10.0300	10.0400	+0.200%	4,213	+19.024%
2022-02-04	10.0276	10.0276	10.0200	10.0200	-0.019%	201	+19.261%
2022-02-03	10.0219	10.0219	10.0219	10.0219	+0.014%	155	+19.239%
2022-02-02	10.0205	10.0205	10.0205	10.0205	-0.013%	368	+19.256%
2022-02-01	10.0400	10.0400	10.0218	10.0218	-0.181%	6,018	+19.240%
2022-01-31	10.0100	10.0400	10.0100	10.0400	+0.300%	103,703	+19.024%
2022-01-28	10.0100	10.0100	10.0100	10.0100	0.000%	292	+19.381%
2022-01-27	10.0085	10.0300	10.0085	10.0100	-0.002%	9,345	+19.381%
2022-01-26	10.0100	10.0300	10.0100	10.0102	+0.002%	16,198	+19.378%
2022-01-25	10.0100	10.0100	10.0000	10.0100	+0.200%	26,012	+19.381%
2022-01-24	10.0067	10.0067	9.9900	9.9900	-0.103%	47,404	+19.620%
2022-01-21	10.0100	10.0100	10.0000	10.0003	+0.003%	3,017	+19.496%
2022-01-20	10.0000	10.0000	10.0000	10.0000	-0.200%	120	+19.500%
2022-01-19	10.0250	10.0250	10.0200	10.0200	+0.100%	40,865	+19.261%
2022-01-18	10.0100	10.0100	10.0100	10.0100	0.000%	1,628	+19.381%
2022-01-14	10.0054	10.0100	10.0054	10.0100	+0.100%	646	+19.381%
2022-01-13	10.0000	10.0000	10.0000	10.0000	-0.299%	4,010	+19.500%
2022-01-12	10.0300	10.0300	10.0300	10.0300	+0.150%	152	+19.143%
2022-01-11	10.0200	10.0200	10.0000	10.0150	0.000%	150,468	+19.321%
2022-01-10	10.0000	10.0300	10.0000	10.0150	+0.050%	9,740	+19.321%
2022-01-07	10.0001	10.0200	10.0001	10.0100	+0.100%	7,025	+19.381%
2022-01-06	10.0100	10.0100	9.9918	10.0000	-0.162%	23,709	+19.500%
2022-01-05	10.0100	10.0162	10.0100	10.0162	+0.162%	2,319	+19.307%
2022-01-04	10.0000	10.0000	10.0000	10.0000	0.000%	5,111	+19.500%
2022-01-03	10.0100	10.0200	9.9900	10.0000	0.000%	7,929	+19.500%
2021-12-31	10.0055	10.0100	10.0000	10.0000	0.000%	39,895	+19.500%
2021-12-30	9.9801	10.0000	9.9801	10.0000	-0.050%	1,305	+19.500%
2021-12-29	9.9600	10.0050	9.9600	10.0050	+0.251%	5,313	+19.440%
2021-12-28	9.9700	9.9900	9.9700	9.9800	-0.100%	10,714	+19.739%
2021-12-23	10.0000	10.0000	9.9900	9.9900	0.000%	8,058	+19.620%
2021-12-22	9.9837	10.0000	9.9800	9.9900	-0.009%	38,470	+19.620%
2021-12-20	9.9900	9.9909	9.9900	9.9909	+0.109%	100,220	+19.609%
2021-12-15	9.9800	9.9800	9.9800	9.9800	0.000%	123	+19.739%
2021-12-13	10.0000	10.0000	9.9800	9.9800	-0.095%	759	+19.739%
2021-12-10	9.9800	9.9900	9.9800	9.9895	-0.105%	555	+19.626%
2021-12-09	9.9900	10.0000	9.9900	10.0000	+0.100%	3,360	+19.500%
2021-12-08	9.9900	9.9900	9.9900	9.9900	-0.100%	180	+19.620%
2021-12-07	9.9801	10.0000	9.9801	10.0000	+0.200%	5,740	+19.500%
2021-12-06	9.9800	9.9800	9.9800	9.9800	+0.201%	698	+19.739%
2021-12-02	9.9900	9.9900	9.9600	9.9600	-0.301%	26,909	+19.980%
2021-12-01	9.9901	9.9901	9.9901	9.9901	-0.199%	1,174	+19.618%
2021-11-30	9.9900	10.0100	9.9900	10.0100	+0.100%	8,650	+19.381%
2021-11-29	10.0000	10.0000	10.0000	10.0000	0.000%	7,903	+19.500%
2021-11-26	9.9900	10.0000	9.9900	10.0000	+0.099%	831	+19.500%
2021-11-24	9.9901	9.9901	9.9901	9.9901	-0.099%	215	+19.618%
2021-11-23	9.9800	10.0050	9.9800	10.0000	+0.200%	259,038	+19.500%
2021-11-22	9.9719	9.9830	9.9719	9.9800	+0.076%	211,700	+19.739%
2021-11-19	9.9724	9.9724	9.9724	9.9724	+0.124%	186	+19.831%
2021-11-18	9.9600	9.9600	9.9600	9.9600	0.000%	444	+19.980%
2021-11-17	9.9600	9.9600	9.9600	9.9600	-0.001%	169	+19.980%
2021-11-16	9.9601	9.9601	9.9601	9.9601	+0.001%	263	+19.979%
2021-11-15	9.9600	9.9600	9.9600	9.9600	-0.001%	470	+19.980%
2021-11-12	9.9601	9.9601	9.9601	9.9601	-0.199%	207	+19.979%
2021-11-11	9.9500	9.9800	9.9500	9.9800	+0.302%	5,241	+19.739%
2021-11-10	9.9500	9.9700	9.9500	9.9500	+0.101%	460,784	+20.101%
2021-11-09	9.9800	9.9800	9.9400	9.9400	-0.201%	176,716	+20.221%
2021-11-08	9.9800	9.9800	9.9600	9.9600	-0.100%	257,428	+19.980%
2021-11-05	9.9700	9.9700	9.9608	9.9700	+0.100%	6,450	+19.860%
2021-11-04	9.9900	9.9900	9.9500	9.9600	-0.200%	895,619	+19.980%
2021-11-03	9.9800	9.9800	9.9800	9.9800	-0.100%	292	+19.739%
2021-11-01	9.9900	9.9900	9.9900	9.9900	+0.100%	1,531	+19.620%
2021-10-29	9.9900	9.9900	9.9800	9.9800	-0.041%	1,913	+19.739%
2021-10-28	9.9899	9.9900	9.9800	9.9841	+0.041%	1,601	+19.690%
2021-10-27	9.9900	10.0000	9.9800	9.9800	+0.100%	20,299	+19.739%
2021-10-26	9.9900	9.9900	9.9700	9.9700	-0.100%	2,606	+19.860%
2021-10-25	9.9800	9.9800	9.9800	9.9800	+0.047%	8,581	+19.739%
2021-10-22	9.9753	9.9753	9.9753	9.9753	+0.043%	172	+19.796%
2021-10-21	9.9710	9.9710	9.9710	9.9710	+0.003%	313	+19.848%
2021-10-20	9.9700	9.9707	9.9700	9.9707	-0.003%	1,505	+19.851%
2021-10-19	9.9727	9.9727	9.9710	9.9710	+0.003%	1,072	+19.848%
2021-10-18	9.9800	9.9800	9.9700	9.9707	+0.057%	18,907	+19.851%
2021-10-15	9.9691	9.9691	9.9650	9.9650	+0.050%	201	+19.920%
2021-10-14	9.9700	9.9700	9.9600	9.9600	+0.033%	1,450	+19.980%
2021-10-13	9.9700	9.9701	9.9567	9.9567	-0.133%	758	+20.020%
2021-10-11	9.9300	9.9700	9.9300	9.9700	+0.100%	15,725	+19.860%
2021-10-08	9.9500	9.9600	9.9100	9.9600	+0.151%	159,097	+19.980%
2021-10-07	9.9600	9.9700	9.9450	9.9450	-0.070%	6,286	+20.161%
2021-10-06	9.9599	9.9600	9.9520	9.9520	+0.020%	1,241	+20.076%
2021-10-05	9.9500	9.9500	9.9500	9.9500	0.000%	1,011	+20.101%
2021-10-04	9.9500	9.9500	9.9500	9.9500	-0.002%	9,104	+20.101%
2021-10-01	9.9500	9.9600	9.9500	9.9502	+0.002%	9,786	+20.098%
2021-09-30	9.9200	9.9500	9.9000	9.9500	+0.201%	173,403	+20.101%
2021-09-29	9.9410	9.9500	9.9300	9.9300	-0.101%	86,641	+20.342%
2021-09-28	9.9353	9.9414	9.9353	9.9400	-0.001%	2,283	+20.221%
2021-09-24	9.9401	9.9401	9.9401	9.9401	+0.001%	273	+20.220%
2021-09-23	9.9400	9.9400	9.9400	9.9400	-0.007%	3,447	+20.221%
2021-09-22	9.9400	9.9441	9.9400	9.9407	+0.007%	2,937	+20.213%
2021-09-20	9.9300	9.9400	9.8900	9.9400	+0.202%	11,632	+20.221%
2021-09-17	9.8900	9.9200	9.8900	9.9200	-0.201%	3,032	+20.464%
2021-09-16	9.9400	9.9400	9.9100	9.9400	+0.100%	3,009	+20.221%
2021-09-15	9.9301	9.9301	9.9301	9.9301	0.000%	286	+20.341%
2021-09-14	9.9300	9.9301	9.9300	9.9301	+0.102%	2,012	+20.341%
2021-09-13	9.9100	9.9200	9.9100	9.9200	+0.151%	12,395	+20.464%
2021-09-10	9.9050	9.9050	9.9050	9.9050	+0.152%	3,128	+20.646%
2021-09-09	9.8900	9.8900	9.8900	9.8900	-0.040%	1,367	+20.829%
2021-09-08	9.9100	9.9100	9.8901	9.8940	+0.091%	1,633	+20.780%
2021-09-07	9.8850	9.8850	9.8850	9.8850	-0.252%	269	+20.890%
2021-09-02	9.8800	9.9200	9.8800	9.9100	+0.152%	26,236	+20.585%
2021-09-01	9.9000	9.9000	9.8950	9.8950	-0.051%	428	+20.768%
2021-08-31	9.8800	9.9100	9.8800	9.9000	0.000%	55,342	+20.707%
2021-08-27	9.8700	9.9000	9.8400	9.9000	+0.202%	82,286	+20.707%
2021-08-26	9.8684	9.8800	9.8684	9.8800	+0.101%	49,744	+20.951%
2021-08-25	9.8400	9.8700	9.8400	9.8700	0.000%	190,175	+21.074%
2021-08-24	9.8400	9.8700	9.8400	9.8700	+0.101%	46,502	+21.074%
2021-08-23	9.8411	9.8600	9.8411	9.8600	+0.203%	22,441	+21.197%
2021-08-20	9.8500	9.8500	9.8400	9.8400	-0.002%	6,355	+21.443%
2021-08-18	9.8500	9.8500	9.8400	9.8402	-0.099%	179,265	+21.441%
2021-08-17	9.8600	9.8800	9.8400	9.8500	0.000%	33,656	+21.320%
2021-08-16	9.8600	9.8600	9.8400	9.8500	-0.101%	15,454	+21.320%
2021-08-12	9.8601	9.8700	9.8500	9.8600	0.000%	109,979	+21.197%
2021-08-11	9.8654	9.8700	9.8600	9.8600	-0.101%	2,701	+21.197%
2021-08-10	9.8500	9.8800	9.8500	9.8700	+0.101%	75,827	+21.074%
2021-08-09	9.8600	9.8600	9.8600	9.8600	+0.102%	111	+21.197%
2021-08-06	9.8899	9.8899	9.8400	9.8500	-0.101%	58,283	+21.320%
2021-08-05	9.8500	9.8600	9.8500	9.8600	+0.140%	169,038	+21.197%
2021-08-04	9.8450	9.8462	9.8450	9.8462	-0.039%	1,556	+21.367%
2021-08-03	9.8400	9.8500	9.8400	9.8500	0.000%	3,071	+21.320%
2021-08-02	9.8400	9.8500	9.8400	9.8500	0.000%	2,598	+21.320%
2021-07-30	9.8500	9.8500	9.8500	9.8500	0.000%	1,617	+21.320%
2021-07-29	9.8400	9.8500	9.8400	9.8500	0.000%	683	+21.320%
2021-07-28	9.8470	9.8500	9.8400	9.8500	0.000%	3,907	+21.320%
2021-07-27	9.8400	9.8500	9.8400	9.8500	0.000%	15,587	+21.320%
2021-07-26	9.8500	9.8500	9.8400	9.8500	0.000%	92,101	+21.320%
2021-07-22	9.8800	9.8900	9.8500	9.8500	-0.304%	107,993	+21.320%
2021-07-21	9.8800	9.8800	9.8800	9.8800	-0.006%	1,348	+20.951%
2021-07-20	9.8800	9.8806	9.8800	9.8806	+0.006%	2,452	+20.944%
2021-07-19	9.8750	9.8800	9.8700	9.8800	0.000%	7,614	+20.951%
2021-07-16	9.8700	9.8800	9.8700	9.8800	+0.305%	11,865	+20.951%
2021-07-15	9.8404	9.8680	9.8404	9.8500	-0.101%	1,351	+21.320%
2021-07-14	9.8800	9.8800	9.8500	9.8600	0.000%	1,303	+21.197%
2021-07-13	9.8600	9.8600	9.8600	9.8600	0.000%	1,466	+21.197%
2021-07-12	9.8615	9.8615	9.8600	9.8600	0.000%	1,735	+21.197%
2021-07-09	9.8500	9.8600	9.8500	9.8600	-0.101%	10,942	+21.197%
2021-07-02	9.8599	9.8700	9.8599	9.8700	0.000%	705	+21.074%
2021-07-01	9.8504	9.8700	9.8504	9.8700	0.000%	840	+21.074%
2021-06-30	9.8500	9.8700	9.8500	9.8700	+0.203%	3,087	+21.074%
2021-06-29	9.8400	9.8500	9.8300	9.8500	+0.102%	47,174	+21.320%
2021-06-28	9.8400	9.8500	9.8300	9.8400	0.000%	10,370	+21.443%
2021-06-25	9.8400	9.8500	9.8300	9.8400	0.000%	1,896	+21.443%
2021-06-24	9.8600	9.8600	9.8300	9.8400	-0.606%	11,093	+21.443%
2021-06-23	9.8700	9.9000	9.8700	9.9000	0.000%	1,847	+20.707%
2021-06-22	9.8900	9.9000	9.8700	9.9000	0.000%	14,495	+20.707%
2021-06-21	9.9001	9.9001	9.8900	9.9000	0.000%	5,040	+20.707%
2021-06-18	9.9000	9.9100	9.8901	9.9000	0.000%	2,114	+20.707%
2021-06-17	9.8900	9.9000	9.8900	9.9000	0.000%	944	+20.707%
2021-06-16	9.9320	9.9320	9.8800	9.9000	-0.203%	27,070	+20.707%
2021-06-15	9.9200	9.9201	9.9079	9.9201	+0.001%	4,292	+20.462%
2021-06-14	9.8600	9.9200	9.8600	9.9200	0.000%	2,420	+20.464%
2021-06-11	9.9136	9.9200	9.9100	9.9200	+0.202%	1,630	+20.464%
2021-06-10	9.8800	9.9000	9.8800	9.9000	0.000%	1,339	+20.707%
2021-06-09	9.9100	9.9100	9.8800	9.9000	+0.304%	40,015	+20.707%
2021-06-08	9.8803	9.9100	9.8700	9.8700	-0.101%	53,494	+21.074%
2021-06-07	9.8800	9.8800	9.8800	9.8800	0.000%	1,966	+20.951%
2021-06-04	9.8800	9.8800	9.8800	9.8800	-0.102%	1,407	+20.951%
2021-06-03	9.8800	9.9000	9.8800	9.8901	+0.204%	18,060	+20.828%
2021-06-02	9.8700	9.9060	9.8700	9.8700	0.000%	27,384	+21.074%
2021-06-01	9.8900	9.8900	9.8700	9.8700	+0.305%	1,916	+21.074%
2021-05-28	9.8500	9.8501	9.8400	9.8400	0.000%	3,621	+21.443%
2021-05-27	9.8500	9.8500	9.8400	9.8400	-0.203%	13,902	+21.443%
2021-05-26	9.8600	9.8700	9.8000	9.8600	+0.102%	26,424	+21.197%
2021-05-25	9.8700	9.8700	9.8300	9.8500	-0.101%	109,828	+21.320%
2021-05-24	9.8710	9.8900	9.8500	9.8600	-0.267%	11,751	+21.197%
2021-05-21	9.8500	9.8864	9.8500	9.8864	+0.370%	1,226	+20.873%
2021-05-20	9.8600	9.8600	9.8500	9.8500	0.000%	5,949	+21.320%
2021-05-19	9.8750	9.8750	9.8500	9.8500	-0.253%	43,500	+21.320%
2021-05-18	9.8750	9.8750	9.8750	9.8750	-0.101%	525	+21.013%
2021-05-17	9.8500	9.9200	9.8500	9.8850	-0.152%	2,039	+20.890%
2021-05-14	9.9000	9.9000	9.8500	9.9000	0.000%	2,313	+20.707%
2021-05-13	9.8900	9.9000	9.8500	9.9000	+0.508%	10,244	+20.707%
2021-05-12	9.8500	9.9500	9.8500	9.8500	-0.203%	4,364	+21.320%
2021-05-11	9.8100	9.9000	9.8100	9.8700	-0.101%	30,543	+21.074%
2021-05-10	9.9200	9.9200	9.8800	9.8800	-0.202%	1,776	+20.951%
2021-05-07	9.8908	9.9000	9.8700	9.9000	0.000%	4,610	+20.707%
2021-05-06	9.9000	9.9150	9.9000	9.9000	0.000%	13,134	+20.707%
2021-05-05	9.9300	9.9300	9.8800	9.9000	-0.302%	1,819	+20.707%
2021-05-04	9.9800	10.0400	9.9300	9.9300	+0.303%	8,532	+20.342%
2021-05-03	9.8900	9.9400	9.8900	9.9000	-0.101%	4,724	+20.707%
2021-04-30	9.9200	9.9200	9.8700	9.9100	+0.100%	13,574	+20.585%
2021-04-29	9.9500	9.9500	9.9000	9.9001	-0.502%	2,367	+20.706%
2021-04-28	9.9500	9.9500	9.8700	9.9500	+0.607%	14,380	+20.101%
2021-04-27	9.9400	9.9400	9.8300	9.8900	-0.353%	97,717	+20.829%
2021-04-26	9.9300	9.9310	9.8500	9.9250	+0.557%	87,805	+20.403%
2021-04-23	9.9000	9.9050	9.8700	9.8700	-0.604%	11,804	+21.074%
2021-04-22	9.8600	9.9400	9.8600	9.9300	+0.202%	1,530	+20.342%
2021-04-21	9.9100	9.9250	9.8900	9.9100	0.000%	13,890	+20.585%
2021-04-20	9.9300	9.9500	9.9000	9.9100	0.000%	32,846	+20.585%
2021-04-19	9.9118	9.9300	9.9100	9.9100	+0.101%	7,634	+20.585%
2021-04-16	9.8999	9.9200	9.8901	9.9000	0.000%	5,241	+20.707%
2021-04-15	9.8600	9.9100	9.8500	9.9000	-0.302%	11,916	+20.707%
2021-04-14	9.8600	9.9300	9.8518	9.9300	-0.201%	17,330	+20.342%
2021-04-13	9.9200	9.9700	9.9000	9.9500	+0.201%	8,316	+20.101%
2021-04-12	9.9800	9.9900	9.9300	9.9300	-0.685%	2,403	+20.342%
2021-04-09	9.9800	9.9985	9.9701	9.9985	+0.185%	4,764	+19.518%
2021-04-08	9.9700	9.9800	9.8800	9.9800	+0.302%	24,822	+19.739%
2021-04-07	9.9273	9.9500	9.8600	9.9500	+0.811%	7,599	+20.101%
2021-04-06	9.9010	9.9100	9.8700	9.8700	-0.052%	1,405	+21.074%
2021-04-05	9.9400	9.9700	9.8201	9.8751	+0.153%	2,715	+21.011%
2021-04-01	9.8800	9.9700	9.8200	9.8600	+0.921%	20,645	+21.197%
2021-03-31	9.8300	9.8399	9.7200	9.7700	-0.913%	12,580	+22.313%
2021-03-30	9.8419	9.9800	9.8419	9.8600	+0.407%	2,828	+21.197%
2021-03-29	9.8800	9.9600	9.8200	9.8200	-1.505%	8,914	+21.690%
2021-03-26	9.8000	9.9700	9.8000	9.9700	+2.152%	27,601	+19.860%
2021-03-25	9.7786	9.7786	9.6639	9.7600	0.000%	22,417	+22.439%
2021-03-24	9.8770	9.8770	9.7500	9.7600	-0.813%	58,766	+22.439%
2021-03-23	9.8532	9.8740	9.8400	9.8400	-0.203%	17,791	+21.443%
2021-03-22	9.9014	9.9250	9.8600	9.8600	-0.805%	6,707	+21.197%
2021-03-19	9.9800	9.9999	9.8600	9.9400	-0.101%	32,423	+20.221%
2021-03-18	9.9900	9.9900	9.9500	9.9500	-0.400%	1,444	+20.101%
2021-03-17	9.8950	9.9900	9.8501	9.9900	+0.909%	10,105	+19.620%
2021-03-16	9.8700	9.9102	9.8700	9.9000	0.000%	3,618	+20.707%
2021-03-15	9.9000	9.9439	9.8900	9.9000	0.000%	9,047	+20.707%
2021-03-12	9.9100	9.9100	9.8700	9.9000	+0.304%	26,462	+20.707%
2021-03-11	9.9400	9.9400	9.8600	9.8700	-0.202%	117,889	+21.074%
2021-03-10	9.9498	9.9550	9.8900	9.8900	-0.101%	14,723	+20.829%
2021-03-09	9.9201	9.9800	9.8900	9.9000	-0.302%	26,335	+20.707%
2021-03-08	9.9051	9.9900	9.8900	9.9300	+0.101%	8,672	+20.342%
2021-03-05	9.8900	9.9600	9.8500	9.9200	+0.202%	32,516	+20.464%
2021-03-04	10.0100	10.0100	9.6300	9.9000	-1.000%	25,534	+20.707%
2021-03-03	10.0600	10.0700	9.9100	10.0000	+0.402%	34,942	+19.500%
2021-03-02	10.1900	10.1900	9.8100	9.9600	-2.065%	69,990	+19.980%
2021-03-01	10.2600	10.2600	10.0600	10.1700	-0.294%	77,073	+17.502%
2021-02-26	10.1800	10.2199	10.1700	10.2000	-0.196%	55,652	+17.157%
2021-02-25	10.2450	10.2450	10.1200	10.2200	0.000%	88,400	+16.928%
2021-02-24	10.2363	10.3500	10.1501	10.2200	-0.487%	34,229	+16.928%
2021-02-23	10.1600	10.2800	10.1100	10.2700	-0.484%	181,838	+16.358%
2021-02-22	10.2800	10.3800	10.2100	10.3200	+0.487%	52,986	+15.795%
2021-02-19	10.2800	10.3405	10.2000	10.2700	+0.391%	24,885	+16.358%

.dark-mode .FypZB8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FypZB8{ color: #333333; background-color: white; border: 2px solid #333333; }BHSEBull Horn Holdings Corp.stock NASDAQ

BHSE
Bull Horn Holdings Corp.
stock NASDAQ