Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BHHEX
SOUNDWATCH HEDGED EQUITY FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive
Mar 29, 2022
23.40USD+1.255%(+0.29)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.400023.400023.400023.4000+1.255%0.000%
2022-03-25		23.110023.110023.110023.1100+0.130%+1.255%
2022-03-24		23.080023.080023.080023.0800+0.391%+1.386%
2022-03-23		22.990022.990022.990022.9900-0.476%+1.783%
2022-03-22		23.100023.100023.100023.1000+0.478%+1.299%
2022-03-21		22.990022.990022.990022.99000.000%+1.783%
2022-03-18		22.990022.990022.990022.9900+0.131%+1.783%
2022-03-17		22.960022.960022.960022.9600+0.481%+1.916%
2022-03-16		22.850022.850022.850022.8500+0.750%+2.407%
2022-03-15		22.680022.680022.680022.6800+1.115%+3.175%
2022-03-14		22.430022.430022.430022.4300-0.311%+4.325%
2022-03-11		22.500022.500022.500022.5000-0.442%+4.000%
2022-03-10		22.600022.600022.600022.6000-0.088%+3.540%
2022-03-09		22.620022.620022.620022.6200+1.163%+3.448%
2022-03-08		22.360022.360022.360022.3600-0.134%+4.651%
2022-03-07		22.390022.390022.390022.3900-1.322%+4.511%
2022-03-04		22.690022.690022.690022.6900-0.351%+3.129%
2022-03-03		22.770022.770022.770022.7700-0.350%+2.767%
2022-03-02		22.850022.850022.850022.8500+1.106%+2.407%
2022-03-01		22.600022.600022.600022.6000-1.007%+3.540%
2022-02-28		22.830022.830022.830022.8300-0.088%+2.497%
2022-02-25		22.850022.850022.850022.8500+0.883%+2.407%
2022-02-24		22.650022.650022.650022.6500+1.071%+3.311%
2022-02-23		22.410022.410022.410022.4100-0.753%+4.418%
2022-02-22		22.580022.580022.580022.5800-0.616%+3.632%
2022-02-18		22.720022.720022.720022.7200-0.395%+2.993%
2022-02-17		22.810022.810022.810022.8100-1.255%+2.587%
2022-02-16		23.100023.100023.100023.10000.000%+1.299%
2022-02-15		23.100023.100023.100023.1000+1.094%+1.299%
2022-02-14		22.850022.850022.850022.8500-0.218%+2.407%
2022-02-11		22.900022.900022.900022.9000-1.378%+2.183%
2022-02-10		23.220023.220023.220023.2200-1.065%+0.775%
2022-02-09		23.470023.470023.470023.4700+0.990%-0.298%
2022-02-08		23.240023.240023.240023.2400+0.476%+0.688%
2022-02-07		23.130023.130023.130023.1300-0.302%+1.167%
2022-02-04		23.200023.200023.200023.2000+0.564%+0.862%
2022-02-03		23.070023.070023.070023.0700-1.913%+1.430%
2022-02-02		23.520023.520023.520023.5200+0.901%-0.510%
2022-02-01		23.310023.310023.310023.3100+0.301%+0.386%
2022-01-31		23.240023.240023.240023.2400+1.175%+0.688%
2022-01-28		22.970022.970022.970022.9700+1.637%+1.872%
2022-01-27		22.600022.600022.600022.6000-0.397%+3.540%
2022-01-26		22.690022.690022.690022.6900-0.176%+3.129%
2022-01-25		22.730022.730022.730022.7300-0.569%+2.948%
2022-01-24		22.860022.860022.860022.8600+0.088%+2.362%
2022-01-21		22.840022.840022.840022.8400-1.296%+2.452%
2022-01-20		23.140023.140023.140023.1400-0.729%+1.124%
2022-01-19		23.310023.310023.310023.3100-0.724%+0.386%
2022-01-18		23.480023.480023.480023.4800-1.178%-0.341%
2022-01-14		23.760023.760023.760023.7600-0.042%-1.515%
2022-01-13		23.770023.770023.770023.7700-0.876%-1.557%
2022-01-12		23.980023.980023.980023.9800+0.125%-2.419%
2022-01-11		23.950023.950023.950023.9500+0.715%-2.296%
2022-01-10		23.780023.780023.780023.7800-0.168%-1.598%
2022-01-07		23.820023.820023.820023.8200-0.209%-1.763%
2022-01-06		23.870023.870023.870023.8700-0.042%-1.969%
2022-01-05		23.880023.880023.880023.8800-1.322%-2.010%
2022-01-04		24.200024.200024.200024.20000.000%-3.306%
2022-01-03		24.200024.200024.200024.2000+0.415%-3.306%
2021-12-31		24.100024.100024.100024.1000-0.454%-2.905%
2021-12-30		24.210024.210024.210024.2100-0.083%-3.346%
2021-12-29		24.230024.230024.230024.2300+0.124%-3.426%
2021-12-28		24.200024.200024.200024.2000-0.124%-3.306%
2021-12-27		24.230024.230024.230024.2300+0.124%-3.426%
2021-12-23		24.200024.200024.200024.2000+0.166%-3.306%
2021-12-22		24.160024.160024.160024.1600+0.332%-3.146%
2021-12-21		24.080024.080024.080024.0800+1.049%-2.824%
2021-12-20		23.830023.830023.830023.8300-0.543%-1.804%
2021-12-17		23.960023.960023.960023.9600-0.291%-2.337%
2021-12-16		24.030024.030024.030024.0300-0.332%-2.622%
2021-12-15		24.110024.110024.110024.1100+0.500%-2.945%
2021-12-14		23.990023.990023.990023.9900-0.208%-2.459%
2021-12-13		24.040024.040024.040024.0400-0.208%-2.662%
2021-12-10		24.090024.090024.090024.0900+0.333%-2.864%
2021-12-09		24.010024.010024.010024.0100-0.166%-2.541%
2021-12-08		24.050024.050024.050024.0500+0.292%-2.703%
2021-12-07		23.980023.980023.980023.9800+0.714%-2.419%
2021-12-06		23.810023.810023.810023.8100+0.677%-1.722%
2021-12-03		23.650023.650023.650023.6500-0.421%-1.057%
2021-12-02		23.750023.750023.750023.7500+0.892%-1.474%
2021-12-01		23.540023.540023.540023.5400-0.465%-0.595%
2021-11-30		23.650023.650023.650023.6500-0.963%-1.057%
2021-11-29		23.880023.880023.880023.8800+0.547%-2.010%
2021-11-26		23.750023.750023.750023.7500-0.959%-1.474%
2021-11-24		23.980023.980023.980023.9800-0.042%-2.419%
2021-11-23		23.990023.990023.990023.9900+0.209%-2.459%
2021-11-22		23.940023.940023.940023.9400-0.125%-2.256%
2021-11-19		23.970023.970023.970023.9700-0.083%-2.378%
2021-11-18		23.990023.990023.990023.9900+0.083%-2.459%
2021-11-17		23.970023.970023.970023.9700-0.042%-2.378%
2021-11-16		23.980023.980023.980023.9800+0.167%-2.419%
2021-11-15		23.940023.940023.940023.9400+0.042%-2.256%
2021-11-12		23.930023.930023.930023.9300+0.251%-2.215%
2021-11-11		23.870023.870023.870023.8700+0.042%-1.969%
2021-11-10		23.860023.860023.860023.8600-0.293%-1.928%
2021-11-09		23.930023.930023.930023.9300-0.084%-2.215%
2021-11-08		23.950023.950023.950023.9500-0.042%-2.296%
2021-11-05		23.960023.960023.960023.9600+0.125%-2.337%
2021-11-04		23.930023.930023.930023.9300+0.084%-2.215%
2021-11-03		23.910023.910023.910023.9100+0.210%-2.133%
2021-11-02		23.860023.860023.860023.8600+0.168%-1.928%
2021-11-01		23.820023.820023.820023.8200+0.210%-1.763%
2021-10-29		23.770023.770023.770023.7700-0.042%-1.557%
2021-10-28		23.780023.780023.780023.7800+0.465%-1.598%
2021-10-27		23.670023.670023.670023.6700-0.211%-1.141%
2021-10-26		23.720023.720023.720023.72000.000%-1.349%
2021-10-25		23.720023.720023.720023.7200+0.211%-1.349%
2021-10-22		23.670023.670023.670023.6700-0.084%-1.141%
2021-10-21		23.690023.690023.690023.6900+0.127%-1.224%
2021-10-20		23.660023.660023.660023.6600+0.254%-1.099%
2021-10-19		23.600023.600023.600023.6000+0.383%-0.847%
2021-10-18		23.510023.510023.510023.5100+0.170%-0.468%
2021-10-15		23.470023.470023.470023.4700+0.428%-0.298%
2021-10-14		23.370023.370023.370023.3700+1.038%+0.128%
2021-10-13		23.130023.130023.130023.1300+0.173%+1.167%
2021-10-12		23.090023.090023.090023.0900-0.087%+1.343%
2021-10-11		23.110023.110023.110023.1100-0.431%+1.255%
2021-10-08		23.210023.210023.210023.21000.000%+0.819%
2021-10-07		23.210023.210023.210023.2100+0.476%+0.819%
2021-10-06		23.100023.100023.100023.1000+0.260%+1.299%
2021-10-05		23.040023.040023.040023.0400+0.699%+1.563%
2021-10-04		22.880022.880022.880022.8800-0.824%+2.273%
2021-10-01		23.070023.070023.070023.0700+1.096%+1.430%
2021-09-30		22.820022.820022.820022.8200-1.255%+2.542%
2021-09-29		23.110023.110023.110023.1100+0.130%+1.255%
2021-09-28		23.080023.080023.080023.0800-1.954%+1.386%
2021-09-27		23.540023.540023.540023.5400-0.296%-0.595%
2021-09-24		23.610023.610023.610023.6100+0.212%-0.889%
2021-09-23		23.560023.560023.560023.5600+1.116%-0.679%
2021-09-22		23.300023.300023.300023.3000+0.866%+0.429%
2021-09-21		23.100023.100023.100023.1000-0.087%+1.299%
2021-09-20		23.120023.120023.120023.1200-1.491%+1.211%
2021-09-17		23.470023.470023.470023.4700-0.719%-0.298%
2021-09-16		23.640023.640023.640023.6400-0.085%-1.015%
2021-09-15		23.660023.660023.660023.6600+0.595%-1.099%
2021-09-14		23.520023.520023.520023.5200-0.297%-0.510%
2021-09-13		23.590023.590023.590023.5900+0.212%-0.805%
2021-09-10		23.540023.540023.540023.5400-0.507%-0.595%
2021-09-09		23.660023.660023.660023.6600-0.253%-1.099%
2021-09-08		23.720023.720023.720023.7200-0.084%-1.349%
2021-09-07		23.740023.740023.740023.7400-0.084%-1.432%
2021-09-03		23.760023.760023.760023.76000.000%-1.515%
2021-09-02		23.760023.760023.760023.7600+0.169%-1.515%
2021-09-01		23.720023.720023.720023.7200+0.084%-1.349%
2021-08-31		23.700023.700023.700023.7000-0.042%-1.266%
2021-08-30		23.710023.710023.710023.7100+0.169%-1.307%
2021-08-27		23.670023.670023.670023.6700+0.552%-1.141%
2021-08-26		23.540023.540023.540023.5400-0.339%-0.595%
2021-08-25		23.620023.620023.620023.6200+0.127%-0.931%
2021-08-24		23.590023.590023.590023.5900+0.127%-0.805%
2021-08-23		23.560023.560023.560023.5600+0.555%-0.679%
2021-08-20		23.430023.430023.430023.4300+0.601%-0.128%
2021-08-19		23.290023.290023.290023.2900+0.086%+0.472%
2021-08-18		23.270023.270023.270023.2700-0.768%+0.559%
2021-08-17		23.450023.450023.450023.4500-0.340%-0.213%
2021-08-16		23.530023.530023.530023.5300+0.128%-0.552%
2021-08-13		23.500023.500023.500023.5000+0.171%-0.426%
2021-08-12		23.460023.460023.460023.4600+0.128%-0.256%
2021-08-11		23.430023.430023.430023.4300+0.128%-0.128%
2021-08-10		23.400023.400023.400023.4000+0.128%0.000%
2021-08-09		23.370023.370023.370023.37000.000%+0.128%
2021-08-06		23.370023.370023.370023.3700+0.086%+0.128%
2021-08-05		23.350023.350023.350023.3500+0.430%+0.214%
2021-08-04		23.250023.250023.250023.2500-0.343%+0.645%
2021-08-03		23.330023.330023.330023.3300+0.560%+0.300%
2021-08-02		23.200023.200023.200023.2000-0.086%+0.862%
2021-07-30		23.220023.220023.220023.2200-0.386%+0.775%
2021-07-29		23.310023.310023.310023.3100+0.344%+0.386%
2021-07-28		23.230023.230023.230023.2300-0.043%+0.732%
2021-07-27		23.240023.240023.240023.2400-0.172%+0.688%
2021-07-26		23.280023.280023.280023.2800+0.086%+0.515%
2021-07-23		23.260023.260023.260023.2600+0.606%+0.602%
2021-07-22		23.120023.120023.120023.1200+0.130%+1.211%
2021-07-21		23.090023.090023.090023.0900+0.610%+1.343%
2021-07-20		22.950022.950022.950022.9500+0.923%+1.961%
2021-07-19		22.740022.740022.740022.7400-1.044%+2.902%
2021-07-16		22.980022.980022.980022.9800-0.476%+1.828%
2021-07-15		23.090023.090023.090023.0900-0.173%+1.343%
2021-07-14		23.130023.130023.130023.1300+0.087%+1.167%
2021-07-13		23.110023.110023.110023.1100-0.216%+1.255%
2021-07-12		23.160023.160023.160023.1600+0.696%+1.036%
2021-07-06		23.000023.000023.000023.0000-0.174%+1.739%
2021-07-02		23.040023.040023.040023.0400+0.524%+1.563%
2021-07-01		22.920022.920022.920022.9200+0.350%+2.094%
2021-06-30		22.840022.840022.840022.8400+0.044%+2.452%
2021-06-29		22.830022.830022.830022.8300-0.044%+2.497%
2021-06-28		22.840022.840022.840022.84000.000%+2.452%
2021-06-25		22.840022.840022.840022.8400+0.132%+2.452%
2021-06-24		22.810022.810022.810022.8100+0.132%+2.587%
2021-06-23		22.780022.780022.780022.7800+0.044%+2.722%
2021-06-22		22.770022.770022.770022.7700+0.220%+2.767%
2021-06-21		22.720022.720022.720022.7200+0.888%+2.993%
2021-06-18		22.520022.520022.520022.5200-0.749%+3.908%
2021-06-17		22.690022.690022.690022.6900+0.088%+3.129%
2021-06-16		22.670022.670022.670022.6700-0.220%+3.220%
2021-06-15		22.720022.720022.720022.7200-0.088%+2.993%
2021-06-14		22.740022.740022.740022.7400+0.088%+2.902%
2021-06-11		22.720022.720022.720022.7200+0.088%+2.993%
2021-06-10		22.700022.700022.700022.7000+0.398%+3.084%
2021-06-09		22.610022.610022.610022.6100-0.133%+3.494%
2021-06-08		22.640022.640022.640022.64000.000%+3.357%
2021-06-07		22.640022.640022.640022.64000.000%+3.357%
2021-06-04		22.640022.640022.640022.6400+0.488%+3.357%
2021-06-03		22.530022.530022.530022.5300-0.177%+3.862%
2021-06-02		22.570022.570022.570022.5700+0.133%+3.677%
2021-06-01		22.540022.540022.540022.5400-0.044%+3.815%
2021-05-28		22.550022.550022.550022.5500+0.311%+3.769%
2021-05-27		22.480022.480022.480022.4800-0.089%+4.093%
2021-05-26		22.500022.500022.500022.5000+0.134%+4.000%
2021-05-24		22.470022.470022.470022.4700+0.537%+4.139%
2021-05-21		22.350022.350022.350022.35000.000%+4.698%
2021-05-20		22.350022.350022.350022.3500+0.585%+4.698%
2021-05-19		22.220022.220022.220022.2200-0.135%+5.311%
2021-05-18		22.250022.250022.250022.2500-0.403%+5.169%
2021-05-17		22.340022.340022.340022.3400-0.045%+4.745%
2021-05-14		22.350022.350022.350022.3500+0.857%+4.698%
2021-05-13		22.160022.160022.160022.1600+0.819%+5.596%
2021-05-12		21.980021.980021.980021.9800-1.346%+6.460%
2021-05-11		22.280022.280022.280022.2800-0.447%+5.027%
2021-05-10		22.380022.380022.380022.3800-0.401%+4.558%
2021-05-07		22.470022.470022.470022.4700+0.357%+4.139%
2021-05-06		22.390022.390022.390022.3900+0.404%+4.511%
2021-05-05		22.300022.300022.300022.30000.000%+4.933%
2021-05-04		22.300022.300022.300022.3000-0.313%+4.933%
2021-05-03		22.370022.370022.370022.3700+0.269%+4.604%
2021-04-30		22.310022.310022.310022.3100-0.402%+4.886%
2021-04-29		22.400022.400022.400022.4000+0.269%+4.464%
2021-04-28		22.340022.340022.340022.34000.000%+4.745%
2021-04-27		22.340022.340022.340022.34000.000%+4.745%
2021-04-26		22.340022.340022.340022.3400+0.134%+4.745%
2021-04-23		22.310022.310022.310022.3100+0.586%+4.886%
2021-04-22		22.180022.180022.180022.1800-0.583%+5.500%
2021-04-21		22.310022.310022.310022.3100+0.541%+4.886%
2021-04-20		22.190022.190022.190022.1900-0.314%+5.453%
2021-04-19		22.260022.260022.260022.2600-0.313%+5.121%
2021-04-16		22.330022.330022.330022.3300+0.224%+4.792%
2021-04-15		22.280022.280022.280022.2800+0.587%+5.027%
2021-04-14		22.150022.150022.150022.1500-0.180%+5.643%
2021-04-13		22.190022.190022.190022.1900+0.135%+5.453%
2021-04-12		22.160022.160022.160022.1600-0.045%+5.596%
2021-04-09		22.170022.170022.170022.1700+0.453%+5.548%
2021-04-08		22.070022.070022.070022.0700+0.227%+6.026%
2021-04-07		22.020022.020022.020022.0200+0.091%+6.267%
2021-04-06		22.000022.000022.000022.00000.000%+6.364%
2021-04-05		22.000022.000022.000022.0000+0.917%+6.364%
2021-04-01		21.800021.800021.800021.8000+0.554%+7.339%
2021-03-31		21.680021.680021.680021.6800+0.463%+7.934%
2021-03-30		21.580021.580021.580021.5800-0.046%+8.434%
2021-03-29		21.590021.590021.590021.5900+0.046%+8.384%
2021-03-26		21.580021.580021.580021.5800+1.267%+8.434%
2021-03-25		21.310021.310021.310021.3100+0.566%+9.808%
2021-03-24		21.190021.190021.190021.1900-0.470%+10.429%
2021-03-23		21.290021.290021.290021.2900-0.607%+9.911%
2021-03-22		21.420021.420021.420021.4200+0.705%+9.244%
2021-03-19		21.270021.270021.270021.2700-0.047%+10.014%
2021-03-18		21.280021.280021.280021.2800-0.977%+9.962%
2021-03-17		21.490021.490021.490021.4900+0.280%+8.888%
2021-03-16		21.430021.430021.430021.4300-0.093%+9.193%
2021-03-15		21.450021.450021.450021.4500+0.468%+9.091%
2021-03-12		21.350021.350021.350021.3500+0.141%+9.602%
2021-03-11		21.320021.320021.320021.3200+0.709%+9.756%
2021-03-10		21.170021.170021.170021.1700+0.379%+10.534%
2021-03-09		21.090021.090021.090021.0900+1.103%+10.953%
2021-03-08		20.860020.860020.860020.8600-0.430%+12.176%
2021-03-05		20.950020.950020.950020.9500+1.355%+11.695%
2021-03-04		20.670020.670020.670020.6700-0.863%+13.208%
2021-03-03		20.850020.850020.850020.8500-0.903%+12.230%
2021-03-02		21.040021.040021.040021.0400-0.520%+11.217%
2021-03-01		21.150021.150021.150021.1500+1.585%+10.638%
2021-02-26		20.820020.820020.820020.8200-0.240%+12.392%
2021-02-25		20.870020.870020.870020.8700-1.510%+12.123%
2021-02-24		21.190021.190021.190021.1900+0.570%+10.429%
2021-02-23		21.070021.070021.070021.0700+0.095%+11.058%
2021-02-22		21.050021.050021.050021.0500-0.520%+11.164%
2021-02-19		21.160021.160021.160021.1600+0.047%+10.586%
2021-02-18		21.150021.150021.150021.1500-0.283%+10.638%
2021-02-17		21.210021.210021.210021.2100+0.094%+10.325%
2021-02-16		21.190021.190021.190021.1900+0.047%+10.429%
2021-02-12		21.180021.180021.180021.1800+0.237%+10.482%
2021-02-11		21.130021.130021.130021.1300+0.237%+10.743%
2021-02-10		21.080021.080021.080021.0800-0.047%+11.006%
2021-02-09		21.090021.090021.090021.0900-0.095%+10.953%
2021-02-08		21.110021.110021.110021.1100+0.476%+10.848%
2021-02-05		21.010021.010021.010021.0100+0.239%+11.376%
2021-02-04		20.960020.960020.960020.9600+0.769%+11.641%
2021-02-03		20.800020.800020.800020.8000+0.096%+12.500%
2021-02-02		20.780020.780020.780020.7800+0.825%+12.608%
2021-02-01		20.610020.610020.610020.6100+1.079%+13.537%
2021-01-29		20.390020.390020.390020.3900-1.211%+14.762%
2021-01-28		20.640020.640020.640020.6400+0.438%+13.372%
2021-01-27		20.550020.550020.550020.5500-1.439%+13.869%
2021-01-26		20.850020.850020.850020.8500-0.144%+12.230%
2021-01-25		20.880020.880020.880020.8800+0.192%+12.069%
2021-01-22		20.840020.840020.840020.8400-0.192%+12.284%
2021-01-21		20.880020.880020.880020.8800+0.096%+12.069%
2021-01-20		20.860020.860020.860020.8600+0.724%+12.176%
2021-01-19		20.710020.710020.710020.7100+0.485%+12.989%
2021-01-15		20.610020.610020.610020.6100-0.338%+13.537%
2021-01-14		20.680020.680020.680020.6800-0.193%+13.153%
2021-01-13		20.720020.720020.720020.7200+0.145%+12.934%
2021-01-12		20.690020.690020.690020.6900+0.097%+13.098%
2021-01-11		20.670020.670020.670020.6700-0.386%+13.208%
2021-01-08		20.750020.750020.750020.7500+0.290%+12.771%
2021-01-07		20.690020.690020.690020.6900+0.927%+13.098%
2021-01-06		20.500020.500020.500020.5000+0.392%+14.146%
2021-01-05		20.420020.420020.420020.4200+0.542%+14.594%
2021-01-04		20.310020.310020.310020.3100-0.685%+15.214%
2020-12-31		20.450020.450020.450020.4500-1.160%+14.425%
2020-12-30		20.690020.690020.690020.6900+0.194%+13.098%
2020-12-29		20.650020.650020.650020.6500-0.048%+13.317%
2020-12-28		20.660020.660020.660020.66000.000%+13.262%
2020-12-24		20.660020.660020.660020.6600+0.145%+13.262%
2020-12-23		20.630020.630020.630020.6300+0.097%+13.427%
2020-12-22		20.610020.610020.610020.6100+0.146%+13.537%
2020-12-21		20.580020.580020.580020.5800+0.146%+13.703%
2020-12-18		20.550020.550020.550020.5500-0.291%+13.869%
2020-12-17		20.610020.610020.610020.6100+0.194%+13.537%
2020-12-16		20.570020.570020.570020.5700+0.049%+13.758%
2020-12-15		20.560020.560020.560020.5600+0.538%+13.813%
2020-12-14		20.450020.450020.450020.4500-0.195%+14.425%
2020-12-11		20.490020.490020.490020.4900-0.049%+14.202%
2020-12-10		20.500020.500020.500020.5000+0.098%+14.146%
2020-12-09		20.480020.480020.480020.4800-0.292%+14.258%
2020-12-08		20.540020.540020.540020.5400+0.097%+13.924%
2020-12-07		20.520020.520020.520020.5200-0.049%+14.035%
2020-12-04		20.530020.530020.530020.5300+0.440%+13.980%
2020-12-03		20.440020.440020.440020.44000.000%+14.481%
2020-12-02		20.440020.440020.440020.44000.000%+14.481%
2020-12-01		20.440020.440020.440020.4400+0.492%+14.481%
2020-11-30		20.340020.340020.340020.3400-0.245%+15.044%
2020-11-27		20.390020.390020.390020.3900+0.147%+14.762%
2020-11-26		20.360020.360020.360020.36000.000%+14.931%
2020-11-25		20.360020.360020.360020.36000.000%+14.931%
2020-11-24		20.360020.360020.360020.3600+0.593%+14.931%
2020-11-23		20.240020.240020.240020.2400+0.248%+15.613%
2020-11-20		20.190020.190020.190020.1900-0.198%+15.899%
2020-11-19		20.230020.230020.230020.2300+0.248%+15.670%
2020-11-18		20.180020.180020.180020.1800-0.444%+15.956%
2020-11-17		20.270020.270020.270020.2700-0.148%+15.442%
2020-11-16		20.300020.300020.300020.3000+0.495%+15.271%
2020-11-13		20.200020.200020.200020.2000+0.698%+15.842%
2020-11-12		20.060020.060020.060020.0600-0.447%+16.650%
2020-11-11		20.150020.150020.150020.1500+0.399%+16.129%
2020-11-10		20.070020.070020.070020.07000.000%+16.592%
2020-11-09		20.070020.070020.070020.0700+0.551%+16.592%
2020-11-06		19.960019.960019.960019.9600+0.251%+17.234%
2020-11-05		19.910019.910019.910019.9100+0.861%+17.529%
2020-11-04		19.740019.740019.740019.7400+1.231%+18.541%
2020-11-03		19.500019.500019.500019.5000+1.089%+20.000%
2020-11-02		19.290019.290019.290019.2900+0.836%+21.306%
2020-10-30		19.130019.130019.130019.1300-0.778%+22.321%
2020-10-29		19.280019.280019.280019.2800+0.837%+21.369%
2020-10-28		19.120019.120019.120019.1200-2.149%+22.385%
2020-10-27		19.540019.540019.540019.5400-0.153%+19.754%
2020-10-26		19.570019.570019.570019.5700-1.162%+19.571%
2020-10-23		19.800019.800019.800019.8000+0.304%+18.182%
2020-10-22		19.740019.740019.740019.7400+0.356%+18.541%
2020-10-21		19.670019.670019.670019.6700-0.152%+18.963%
2020-10-20		19.700019.700019.700019.7000+0.305%+18.782%
2020-10-19		19.640019.640019.640019.6400-0.908%+19.145%
2020-10-16		19.820019.820019.820019.8200+0.050%+18.063%
2020-10-15		19.810019.810019.810019.8100-0.050%+18.122%
2020-10-14		19.820019.820019.820019.8200-0.201%+18.063%
2020-10-13		19.860019.860019.860019.8600-0.151%+17.825%
2020-10-12		19.890019.890019.890019.8900+0.658%+17.647%
2020-10-09		19.760019.760019.760019.7600+0.458%+18.421%
2020-10-08		19.670019.670019.670019.6700+0.511%+18.963%
2020-10-07		19.570019.570019.570019.5700+0.980%+19.571%
2020-10-06		19.380019.380019.380019.3800-0.819%+20.743%
2020-10-05		19.540019.540019.540019.5400+1.034%+19.754%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC