Dark

BHEIX
BLACKROCK HIGH EQUITY INCOME FUND CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

30.56USD+0.493%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.5600	30.5600	30.5600	30.5600	+0.493%	0.000%
2022-03-25	30.4100	30.4100	30.4100	30.4100	+1.030%	+0.493%
2022-03-24	30.1000	30.1000	30.1000	30.1000	+0.804%	+1.528%
2022-03-23	29.8600	29.8600	29.8600	29.8600	-0.830%	+2.344%
2022-03-22	30.1100	30.1100	30.1100	30.1100	+0.770%	+1.495%
2022-03-21	29.8800	29.8800	29.8800	29.8800	+0.168%	+2.276%
2022-03-18	29.8300	29.8300	29.8300	29.8300	+0.134%	+2.447%
2022-03-17	29.7900	29.7900	29.7900	29.7900	+0.915%	+2.585%
2022-03-16	29.5200	29.5200	29.5200	29.5200	+1.339%	+3.523%
2022-03-15	29.1300	29.1300	29.1300	29.1300	+1.076%	+4.909%
2022-03-14	28.8200	28.8200	28.8200	28.8200	-0.069%	+6.037%
2022-03-11	28.8400	28.8400	28.8400	28.8400	-0.586%	+5.964%
2022-03-10	29.0100	29.0100	29.0100	29.0100	-0.446%	+5.343%
2022-03-09	29.1400	29.1400	29.1400	29.1400	+2.210%	+4.873%
2022-03-08	28.5100	28.5100	28.5100	28.5100	-0.384%	+7.190%
2022-03-07	28.6200	28.6200	28.6200	28.6200	-2.287%	+6.778%
2022-03-04	29.2900	29.2900	29.2900	29.2900	-1.114%	+4.336%
2022-03-03	29.6200	29.6200	29.6200	29.6200	-0.604%	+3.174%
2022-03-02	29.8000	29.8000	29.8000	29.8000	+1.706%	+2.550%
2022-03-01	29.3000	29.3000	29.3000	29.3000	-1.777%	+4.300%
2022-02-28	29.8300	29.8300	29.8300	29.8300	-0.765%	+2.447%
2022-02-25	30.0600	30.0600	30.0600	30.0600	+2.734%	+1.663%
2022-02-24	29.2600	29.2600	29.2600	29.2600	-1.015%	+4.443%
2022-02-23	29.5600	29.5600	29.5600	29.5600	-0.772%	+3.383%
2022-02-22	29.7900	29.7900	29.7900	29.7900	-0.733%	+2.585%
2022-02-18	30.0100	30.0100	30.0100	30.0100	-0.166%	+1.833%
2022-02-17	30.0600	30.0600	30.0600	30.0600	-0.988%	+1.663%
2022-02-16	30.3600	30.3600	30.3600	30.3600	+0.497%	+0.659%
2022-02-15	30.2100	30.2100	30.2100	30.2100	+0.936%	+1.159%
2022-02-14	29.9300	29.9300	29.9300	29.9300	-0.763%	+2.105%
2022-02-11	30.1600	30.1600	30.1600	30.1600	-0.561%	+1.326%
2022-02-10	30.3300	30.3300	30.3300	30.3300	-0.818%	+0.758%
2022-02-09	30.5800	30.5800	30.5800	30.5800	+0.725%	-0.065%
2022-02-08	30.3600	30.3600	30.3600	30.3600	+0.630%	+0.659%
2022-02-07	30.1700	30.1700	30.1700	30.1700	+0.266%	+1.293%
2022-02-04	30.0900	30.0900	30.0900	30.0900	+0.033%	+1.562%
2022-02-03	30.0800	30.0800	30.0800	30.0800	-0.792%	+1.596%
2022-02-02	30.3200	30.3200	30.3200	30.3200	+0.597%	+0.792%
2022-02-01	30.1400	30.1400	30.1400	30.1400	+0.500%	+1.393%
2022-01-31	29.9900	29.9900	29.9900	29.9900	+0.705%	+1.901%
2022-01-28	29.7800	29.7800	29.7800	29.7800	+0.881%	+2.619%
2022-01-27	29.5200	29.5200	29.5200	29.5200	+0.034%	+3.523%
2022-01-26	29.5100	29.5100	29.5100	29.5100	-0.506%	+3.558%
2022-01-25	29.6600	29.6600	29.6600	29.6600	0.000%	+3.034%
2022-01-24	29.6600	29.6600	29.6600	29.6600	-0.067%	+3.034%
2022-01-21	29.6800	29.6800	29.6800	29.6800	-1.198%	+2.965%
2022-01-20	30.0400	30.0400	30.0400	30.0400	-0.793%	+1.731%
2022-01-19	30.2800	30.2800	30.2800	30.2800	-0.656%	+0.925%
2022-01-18	30.4800	30.4800	30.4800	30.4800	-0.975%	+0.262%
2022-01-14	30.7800	30.7800	30.7800	30.7800	+0.391%	-0.715%
2022-01-13	30.6600	30.6600	30.6600	30.6600	+0.033%	-0.326%
2022-01-12	30.6500	30.6500	30.6500	30.6500	+0.163%	-0.294%
2022-01-11	30.6000	30.6000	30.6000	30.6000	+0.757%	-0.131%
2022-01-10	30.3700	30.3700	30.3700	30.3700	+0.099%	+0.626%
2022-01-07	30.3400	30.3400	30.3400	30.3400	+0.630%	+0.725%
2022-01-06	30.1500	30.1500	30.1500	30.1500	+0.333%	+1.360%
2022-01-05	30.0500	30.0500	30.0500	30.0500	-0.530%	+1.697%
2022-01-04	30.2100	30.2100	30.2100	30.2100	+1.240%	+1.159%
2022-01-03	29.8400	29.8400	29.8400	29.8400	+0.370%	+2.413%
2021-12-31	29.7300	29.7300	29.7300	29.7300	+0.034%	+2.792%
2021-12-30	29.7200	29.7200	29.7200	29.7200	-0.101%	+2.826%
2021-12-29	29.7500	29.7500	29.7500	29.7500	+0.101%	+2.723%
2021-12-28	29.7200	29.7200	29.7200	29.7200	+0.169%	+2.826%
2021-12-27	29.6700	29.6700	29.6700	29.6700	+0.781%	+3.000%
2021-12-23	29.4400	29.4400	29.4400	29.4400	+0.581%	+3.804%
2021-12-22	29.2700	29.2700	29.2700	29.2700	+0.584%	+4.407%
2021-12-21	29.1000	29.1000	29.1000	29.1000	+1.535%	+5.017%
2021-12-20	28.6600	28.6600	28.6600	28.6600	-1.172%	+6.629%
2021-12-17	29.0000	29.0000	29.0000	29.0000	-1.024%	+5.379%
2021-12-16	29.3000	29.3000	29.3000	29.3000	+0.722%	+4.300%
2021-12-15	29.0900	29.0900	29.0900	29.0900	+0.449%	+5.053%
2021-12-14	28.9600	28.9600	28.9600	28.9600	-0.103%	+5.525%
2021-12-13	28.9900	28.9900	28.9900	28.9900	-0.753%	+5.416%
2021-12-10	29.2100	29.2100	29.2100	29.2100	+0.655%	+4.622%
2021-12-09	29.0200	29.0200	29.0200	29.0200	-0.480%	+5.307%
2021-12-08	29.1600	29.1600	29.1600	29.1600	+0.034%	+4.801%
2021-12-07	29.1500	29.1500	29.1500	29.1500	+0.691%	+4.837%
2021-12-06	28.9500	28.9500	28.9500	28.9500	+1.437%	+5.561%
2021-12-03	28.5400	28.5400	28.5400	28.5400	-0.245%	+7.078%
2021-12-02	28.6100	28.6100	28.6100	28.6100	+1.924%	+6.816%
2021-12-01	28.0700	28.0700	28.0700	28.0700	-0.778%	+8.871%
2021-11-30	28.2900	28.2900	28.2900	28.2900	-2.111%	+8.024%
2021-11-29	28.9000	28.9000	28.9000	28.9000	+0.035%	+5.744%
2021-11-26	28.8900	28.8900	28.8900	28.8900	-2.497%	+5.781%
2021-11-24	29.6300	29.6300	29.6300	29.6300	-0.303%	+3.139%
2021-11-23	29.7200	29.7200	29.7200	29.7200	+0.609%	+2.826%
2021-11-22	29.5400	29.5400	29.5400	29.5400	+0.785%	+3.453%
2021-11-19	29.3100	29.3100	29.3100	29.3100	-0.946%	+4.265%
2021-11-18	29.5900	29.5900	29.5900	29.5900	-0.504%	+3.278%
2021-11-17	29.7400	29.7400	29.7400	29.7400	-0.435%	+2.757%
2021-11-16	29.8700	29.8700	29.8700	29.8700	-0.267%	+2.310%
2021-11-15	29.9500	29.9500	29.9500	29.9500	+0.033%	+2.037%
2021-11-12	29.9400	29.9400	29.9400	29.9400	+0.033%	+2.071%
2021-11-11	29.9300	29.9300	29.9300	29.9300	+0.067%	+2.105%
2021-11-10	29.9100	29.9100	29.9100	29.9100	-0.033%	+2.173%
2021-11-09	29.9200	29.9200	29.9200	29.9200	-0.167%	+2.139%
2021-11-08	29.9700	29.9700	29.9700	29.9700	+0.201%	+1.969%
2021-11-05	29.9100	29.9100	29.9100	29.9100	+0.369%	+2.173%
2021-11-04	29.8000	29.8000	29.8000	29.8000	-0.567%	+2.550%
2021-11-03	29.9700	29.9700	29.9700	29.9700	+0.604%	+1.969%
2021-11-02	29.7900	29.7900	29.7900	29.7900	-0.234%	+2.585%
2021-11-01	29.8600	29.8600	29.8600	29.8600	+0.573%	+2.344%
2021-10-29	29.6900	29.6900	29.6900	29.6900	-0.503%	+2.930%
2021-10-28	29.8400	29.8400	29.8400	29.8400	+0.539%	+2.413%
2021-10-27	29.6800	29.6800	29.6800	29.6800	-1.100%	+2.965%
2021-10-26	30.0100	30.0100	30.0100	30.0100	+0.033%	+1.833%
2021-10-25	30.0000	30.0000	30.0000	30.0000	-0.200%	+1.867%
2021-10-22	30.0600	30.0600	30.0600	30.0600	+0.367%	+1.663%
2021-10-21	29.9500	29.9500	29.9500	29.9500	-0.100%	+2.037%
2021-10-20	29.9800	29.9800	29.9800	29.9800	+0.977%	+1.935%
2021-10-19	29.6900	29.6900	29.6900	29.6900	+0.678%	+2.930%
2021-10-18	29.4900	29.4900	29.4900	29.4900	-0.405%	+3.628%
2021-10-15	29.6100	29.6100	29.6100	29.6100	+0.680%	+3.208%
2021-10-14	29.4100	29.4100	29.4100	29.4100	+0.927%	+3.910%
2021-10-13	29.1400	29.1400	29.1400	29.1400	-0.034%	+4.873%
2021-10-12	29.1500	29.1500	29.1500	29.1500	-0.240%	+4.837%
2021-10-11	29.2200	29.2200	29.2200	29.2200	-0.375%	+4.586%
2021-10-08	29.3300	29.3300	29.3300	29.3300	+0.308%	+4.194%
2021-10-07	29.2400	29.2400	29.2400	29.2400	+0.689%	+4.514%
2021-10-06	29.0400	29.0400	29.0400	29.0400	-0.069%	+5.234%
2021-10-05	29.0600	29.0600	29.0600	29.0600	+0.519%	+5.162%
2021-10-04	28.9100	28.9100	28.9100	28.9100	0.000%	+5.707%
2021-10-01	28.9100	28.9100	28.9100	28.9100	+0.627%	+5.707%
2021-09-30	28.7300	28.7300	28.7300	28.7300	-1.204%	+6.370%
2021-09-29	29.0800	29.0800	29.0800	29.0800	+0.345%	+5.089%
2021-09-28	28.9800	28.9800	28.9800	28.9800	-0.957%	+5.452%
2021-09-27	29.2600	29.2600	29.2600	29.2600	+0.550%	+4.443%
2021-09-24	29.1000	29.1000	29.1000	29.1000	+0.138%	+5.017%
2021-09-23	29.0600	29.0600	29.0600	29.0600	+1.184%	+5.162%
2021-09-22	28.7200	28.7200	28.7200	28.7200	+0.843%	+6.407%
2021-09-21	28.4800	28.4800	28.4800	28.4800	0.000%	+7.303%
2021-09-20	28.4800	28.4800	28.4800	28.4800	-1.419%	+7.303%
2021-09-17	28.8900	28.8900	28.8900	28.8900	-0.482%	+5.781%
2021-09-16	29.0300	29.0300	29.0300	29.0300	-0.275%	+5.270%
2021-09-15	29.1100	29.1100	29.1100	29.1100	+0.762%	+4.981%
2021-09-14	28.8900	28.8900	28.8900	28.8900	-0.619%	+5.781%
2021-09-13	29.0700	29.0700	29.0700	29.0700	+0.763%	+5.126%
2021-09-10	28.8500	28.8500	28.8500	28.8500	-0.723%	+5.927%
2021-09-09	29.0600	29.0600	29.0600	29.0600	-0.445%	+5.162%
2021-09-08	29.1900	29.1900	29.1900	29.1900	-0.171%	+4.693%
2021-09-07	29.2400	29.2400	29.2400	29.2400	-0.679%	+4.514%
2021-09-03	29.4400	29.4400	29.4400	29.4400	-0.237%	+3.804%
2021-09-02	29.5100	29.5100	29.5100	29.5100	+0.682%	+3.558%
2021-09-01	29.3100	29.3100	29.3100	29.3100	-0.170%	+4.265%
2021-08-31	29.3600	29.3600	29.3600	29.3600	-0.102%	+4.087%
2021-08-30	29.3900	29.3900	29.3900	29.3900	-0.407%	+3.981%
2021-08-27	29.5100	29.5100	29.5100	29.5100	+0.751%	+3.558%
2021-08-26	29.2900	29.2900	29.2900	29.2900	-0.678%	+4.336%
2021-08-25	29.4900	29.4900	29.4900	29.4900	+0.272%	+3.628%
2021-08-24	29.4100	29.4100	29.4100	29.4100	+0.341%	+3.910%
2021-08-23	29.3100	29.3100	29.3100	29.3100	+0.377%	+4.265%
2021-08-20	29.2000	29.2000	29.2000	29.2000	+0.482%	+4.658%
2021-08-19	29.0600	29.0600	29.0600	29.0600	-0.785%	+5.162%
2021-08-18	29.2900	29.2900	29.2900	29.2900	-0.746%	+4.336%
2021-08-17	29.5100	29.5100	29.5100	29.5100	-0.405%	+3.558%
2021-08-16	29.6300	29.6300	29.6300	29.6300	-0.236%	+3.139%
2021-08-13	29.7000	29.7000	29.7000	29.7000	+0.135%	+2.896%
2021-08-12	29.6600	29.6600	29.6600	29.6600	+0.135%	+3.034%
2021-08-11	29.6200	29.6200	29.6200	29.6200	+0.577%	+3.174%
2021-08-10	29.4500	29.4500	29.4500	29.4500	+0.478%	+3.769%
2021-08-09	29.3100	29.3100	29.3100	29.3100	-0.136%	+4.265%
2021-08-06	29.3500	29.3500	29.3500	29.3500	+0.548%	+4.123%
2021-08-05	29.1900	29.1900	29.1900	29.1900	+0.378%	+4.693%
2021-08-04	29.0800	29.0800	29.0800	29.0800	-1.088%	+5.089%
2021-08-03	29.4000	29.4000	29.4000	29.4000	+0.858%	+3.946%
2021-08-02	29.1500	29.1500	29.1500	29.1500	-0.069%	+4.837%
2021-07-30	29.1700	29.1700	29.1700	29.1700	-0.647%	+4.765%
2021-07-29	29.3600	29.3600	29.3600	29.3600	+1.032%	+4.087%
2021-07-28	29.0600	29.0600	29.0600	29.0600	-0.069%	+5.162%
2021-07-27	29.0800	29.0800	29.0800	29.0800	+0.207%	+5.089%
2021-07-26	29.0200	29.0200	29.0200	29.0200	+0.242%	+5.307%
2021-07-23	28.9500	28.9500	28.9500	28.9500	+0.381%	+5.561%
2021-07-22	28.8400	28.8400	28.8400	28.8400	-0.277%	+5.964%
2021-07-21	28.9200	28.9200	28.9200	28.9200	+0.978%	+5.671%
2021-07-20	28.6400	28.6400	28.6400	28.6400	+1.273%	+6.704%
2021-07-19	28.2800	28.2800	28.2800	28.2800	-1.908%	+8.062%
2021-07-16	28.8300	28.8300	28.8300	28.8300	-0.620%	+6.001%
2021-07-15	29.0100	29.0100	29.0100	29.0100	-0.514%	+5.343%
2021-07-14	29.1600	29.1600	29.1600	29.1600	+0.103%	+4.801%
2021-07-13	29.1300	29.1300	29.1300	29.1300	-0.716%	+4.909%
2021-07-12	29.3400	29.3400	29.3400	29.3400	+0.548%	+4.158%
2021-07-06	29.1800	29.1800	29.1800	29.1800	-1.219%	+4.729%
2021-07-02	29.5400	29.5400	29.5400	29.5400	+0.170%	+3.453%
2021-07-01	29.4900	29.4900	29.4900	29.4900	+0.614%	+3.628%
2021-06-30	29.3100	29.3100	29.3100	29.3100	+0.068%	+4.265%
2021-06-29	29.2900	29.2900	29.2900	29.2900	-0.340%	+4.336%
2021-06-28	29.3900	29.3900	29.3900	29.3900	-0.777%	+3.981%
2021-06-25	29.6200	29.6200	29.6200	29.6200	+0.748%	+3.174%
2021-06-24	29.4000	29.4000	29.4000	29.4000	+0.513%	+3.946%
2021-06-23	29.2500	29.2500	29.2500	29.2500	-0.171%	+4.479%
2021-06-22	29.3000	29.3000	29.3000	29.3000	0.000%	+4.300%
2021-06-21	29.3000	29.3000	29.3000	29.3000	+1.489%	+4.300%
2021-06-18	28.8700	28.8700	28.8700	28.8700	-1.836%	+5.854%
2021-06-17	29.4100	29.4100	29.4100	29.4100	-1.474%	+3.910%
2021-06-16	29.8500	29.8500	29.8500	29.8500	-0.533%	+2.379%
2021-06-15	30.0100	30.0100	30.0100	30.0100	+0.267%	+1.833%
2021-06-14	29.9300	29.9300	29.9300	29.9300	-0.432%	+2.105%
2021-06-11	30.0600	30.0600	30.0600	30.0600	+0.133%	+1.663%
2021-06-10	30.0200	30.0200	30.0200	30.0200	+0.067%	+1.799%
2021-06-09	30.0000	30.0000	30.0000	30.0000	-0.332%	+1.867%
2021-06-08	30.1000	30.1000	30.1000	30.1000	-0.133%	+1.528%
2021-06-07	30.1400	30.1400	30.1400	30.1400	-0.133%	+1.393%
2021-06-04	30.1800	30.1800	30.1800	30.1800	+0.266%	+1.259%
2021-06-03	30.1000	30.1000	30.1000	30.1000	+0.133%	+1.528%
2021-06-02	30.0600	30.0600	30.0600	30.0600	+0.133%	+1.663%
2021-06-01	30.0200	30.0200	30.0200	30.0200	+0.033%	+1.799%
2021-05-28	30.0100	30.0100	30.0100	30.0100	+0.033%	+1.833%
2021-05-27	30.0000	30.0000	30.0000	30.0000	+0.368%	+1.867%
2021-05-26	29.8900	29.8900	29.8900	29.8900	-0.632%	+2.242%
2021-05-24	30.0800	30.0800	30.0800	30.0800	+0.300%	+1.596%
2021-05-21	29.9900	29.9900	29.9900	29.9900	+0.368%	+1.901%
2021-05-20	29.8800	29.8800	29.8800	29.8800	+0.336%	+2.276%
2021-05-19	29.7800	29.7800	29.7800	29.7800	-0.601%	+2.619%
2021-05-18	29.9600	29.9600	29.9600	29.9600	-0.630%	+2.003%
2021-05-17	30.1500	30.1500	30.1500	30.1500	-0.033%	+1.360%
2021-05-14	30.1600	30.1600	30.1600	30.1600	+1.072%	+1.326%
2021-05-13	29.8400	29.8400	29.8400	29.8400	+0.981%	+2.413%
2021-05-12	29.5500	29.5500	29.5500	29.5500	-1.071%	+3.418%
2021-05-11	29.8700	29.8700	29.8700	29.8700	-1.289%	+2.310%
2021-05-10	30.2600	30.2600	30.2600	30.2600	+0.033%	+0.991%
2021-05-07	30.2500	30.2500	30.2500	30.2500	+0.699%	+1.025%
2021-05-06	30.0400	30.0400	30.0400	30.0400	+0.670%	+1.731%
2021-05-05	29.8400	29.8400	29.8400	29.8400	+0.573%	+2.413%
2021-05-04	29.6700	29.6700	29.6700	29.6700	-0.168%	+3.000%
2021-05-03	29.7200	29.7200	29.7200	29.7200	+0.678%	+2.826%
2021-04-30	29.5200	29.5200	29.5200	29.5200	-0.304%	+3.523%
2021-04-29	29.6100	29.6100	29.6100	29.6100	+0.509%	+3.208%
2021-04-28	29.4600	29.4600	29.4600	29.4600	+0.375%	+3.734%
2021-04-27	29.3500	29.3500	29.3500	29.3500	+0.205%	+4.123%
2021-04-26	29.2900	29.2900	29.2900	29.2900	+0.068%	+4.336%
2021-04-23	29.2700	29.2700	29.2700	29.2700	+0.619%	+4.407%
2021-04-22	29.0900	29.0900	29.0900	29.0900	-0.751%	+5.053%
2021-04-21	29.3100	29.3100	29.3100	29.3100	+0.826%	+4.265%
2021-04-20	29.0700	29.0700	29.0700	29.0700	-1.089%	+5.126%
2021-04-19	29.3900	29.3900	29.3900	29.3900	-0.034%	+3.981%
2021-04-16	29.4000	29.4000	29.4000	29.4000	+0.754%	+3.946%
2021-04-15	29.1800	29.1800	29.1800	29.1800	+0.413%	+4.729%
2021-04-14	29.0600	29.0600	29.0600	29.0600	+0.658%	+5.162%
2021-04-13	28.8700	28.8700	28.8700	28.8700	-0.173%	+5.854%
2021-04-12	28.9200	28.9200	28.9200	28.9200	0.000%	+5.671%
2021-04-09	28.9200	28.9200	28.9200	28.9200	+0.208%	+5.671%
2021-04-08	28.8600	28.8600	28.8600	28.8600	-0.138%	+5.891%
2021-04-07	28.9000	28.9000	28.9000	28.9000	-0.035%	+5.744%
2021-04-06	28.9100	28.9100	28.9100	28.9100	+0.173%	+5.707%
2021-04-05	28.8600	28.8600	28.8600	28.8600	+0.768%	+5.891%
2021-04-01	28.6400	28.6400	28.6400	28.6400	+0.456%	+6.704%
2021-03-31	28.5100	28.5100	28.5100	28.5100	-0.384%	+7.190%
2021-03-30	28.6200	28.6200	28.6200	28.6200	+0.175%	+6.778%
2021-03-29	28.5700	28.5700	28.5700	28.5700	-0.349%	+6.965%
2021-03-26	28.6700	28.6700	28.6700	28.6700	+1.236%	+6.592%
2021-03-25	28.3200	28.3200	28.3200	28.3200	+1.035%	+7.910%
2021-03-24	28.0300	28.0300	28.0300	28.0300	-0.036%	+9.026%
2021-03-23	28.0400	28.0400	28.0400	28.0400	-0.989%	+8.987%
2021-03-22	28.3200	28.3200	28.3200	28.3200	-0.071%	+7.910%
2021-03-19	28.3400	28.3400	28.3400	28.3400	-0.457%	+7.833%
2021-03-18	28.4700	28.4700	28.4700	28.4700	-0.315%	+7.341%
2021-03-17	28.5600	28.5600	28.5600	28.5600	+0.493%	+7.003%
2021-03-16	28.4200	28.4200	28.4200	28.4200	-0.386%	+7.530%
2021-03-15	28.5300	28.5300	28.5300	28.5300	+0.246%	+7.115%
2021-03-12	28.4600	28.4600	28.4600	28.4600	+0.815%	+7.379%
2021-03-11	28.2300	28.2300	28.2300	28.2300	-0.035%	+8.254%
2021-03-10	28.2400	28.2400	28.2400	28.2400	+1.255%	+8.215%
2021-03-09	27.8900	27.8900	27.8900	27.8900	0.000%	+9.573%
2021-03-08	27.8900	27.8900	27.8900	27.8900	+0.650%	+9.573%
2021-03-05	27.7100	27.7100	27.7100	27.7100	+1.316%	+10.285%
2021-03-04	27.3500	27.3500	27.3500	27.3500	-0.545%	+11.737%
2021-03-03	27.5000	27.5000	27.5000	27.5000	+0.073%	+11.127%
2021-03-02	27.4800	27.4800	27.4800	27.4800	+0.036%	+11.208%
2021-03-01	27.4700	27.4700	27.4700	27.4700	+1.665%	+11.249%
2021-02-26	27.0200	27.0200	27.0200	27.0200	-1.279%	+13.101%
2021-02-25	27.3700	27.3700	27.3700	27.3700	-1.724%	+11.655%
2021-02-24	27.8500	27.8500	27.8500	27.8500	+1.126%	+9.731%
2021-02-23	27.5400	27.5400	27.5400	27.5400	+0.291%	+10.966%
2021-02-22	27.4600	27.4600	27.4600	27.4600	+0.439%	+11.289%
2021-02-19	27.3400	27.3400	27.3400	27.3400	+0.811%	+11.778%
2021-02-18	27.1200	27.1200	27.1200	27.1200	-0.696%	+12.684%
2021-02-17	27.3100	27.3100	27.3100	27.3100	+0.294%	+11.900%
2021-02-16	27.2300	27.2300	27.2300	27.2300	-0.183%	+12.229%
2021-02-12	27.2800	27.2800	27.2800	27.2800	+0.110%	+12.023%
2021-02-11	27.2500	27.2500	27.2500	27.2500	-0.511%	+12.147%
2021-02-10	27.3900	27.3900	27.3900	27.3900	-0.328%	+11.574%
2021-02-09	27.4800	27.4800	27.4800	27.4800	+0.365%	+11.208%
2021-02-08	27.3800	27.3800	27.3800	27.3800	+0.996%	+11.614%
2021-02-05	27.1100	27.1100	27.1100	27.1100	+0.482%	+12.726%
2021-02-04	26.9800	26.9800	26.9800	26.9800	+0.935%	+13.269%
2021-02-03	26.7300	26.7300	26.7300	26.7300	+0.868%	+14.328%
2021-02-02	26.5000	26.5000	26.5000	26.5000	+0.760%	+15.321%
2021-02-01	26.3000	26.3000	26.3000	26.3000	+0.229%	+16.198%
2021-01-29	26.2400	26.2400	26.2400	26.2400	-1.649%	+16.463%
2021-01-28	26.6800	26.6800	26.6800	26.6800	+0.565%	+14.543%
2021-01-27	26.5300	26.5300	26.5300	26.5300	-1.741%	+15.190%
2021-01-26	27.0000	27.0000	27.0000	27.0000	-0.626%	+13.185%
2021-01-25	27.1700	27.1700	27.1700	27.1700	+0.481%	+12.477%
2021-01-22	27.0400	27.0400	27.0400	27.0400	+0.558%	+13.018%
2021-01-21	26.8900	26.8900	26.8900	26.8900	-0.702%	+13.648%
2021-01-20	27.0800	27.0800	27.0800	27.0800	+0.111%	+12.851%
2021-01-19	27.0500	27.0500	27.0500	27.0500	+0.782%	+12.976%
2021-01-15	26.8400	26.8400	26.8400	26.8400	-0.629%	+13.860%
2021-01-14	27.0100	27.0100	27.0100	27.0100	+0.521%	+13.143%
2021-01-13	26.8700	26.8700	26.8700	26.8700	-0.186%	+13.733%
2021-01-12	26.9200	26.9200	26.9200	26.9200	+0.673%	+13.522%
2021-01-11	26.7400	26.7400	26.7400	26.7400	+0.037%	+14.286%
2021-01-08	26.7300	26.7300	26.7300	26.7300	+0.037%	+14.328%
2021-01-07	26.7200	26.7200	26.7200	26.7200	+0.565%	+14.371%
2021-01-06	26.5700	26.5700	26.5700	26.5700	+1.801%	+15.017%
2021-01-05	26.1000	26.1000	26.1000	26.1000	+1.202%	+17.088%
2021-01-04	25.7900	25.7900	25.7900	25.7900	-0.770%	+18.496%
2020-12-31	25.9900	25.9900	25.9900	25.9900	+0.154%	+17.584%
2020-12-30	25.9500	25.9500	25.9500	25.9500	+0.270%	+17.765%
2020-12-29	25.8800	25.8800	25.8800	25.8800	-0.462%	+18.083%
2020-12-28	26.0000	26.0000	26.0000	26.0000	-0.192%	+17.538%
2020-12-24	26.0500	26.0500	26.0500	26.0500	-0.115%	+17.313%
2020-12-23	26.0800	26.0800	26.0800	26.0800	+1.007%	+17.178%
2020-12-22	25.8200	25.8200	25.8200	25.8200	-0.424%	+18.358%
2020-12-21	25.9300	25.9300	25.9300	25.9300	-0.537%	+17.856%
2020-12-18	26.0700	26.0700	26.0700	26.0700	-0.648%	+17.223%
2020-12-17	26.2400	26.2400	26.2400	26.2400	+0.267%	+16.463%
2020-12-16	26.1700	26.1700	26.1700	26.1700	-0.076%	+16.775%
2020-12-15	26.1900	26.1900	26.1900	26.1900	+0.808%	+16.686%
2020-12-14	25.9800	25.9800	25.9800	25.9800	-0.764%	+17.629%
2020-12-11	26.1800	26.1800	26.1800	26.1800	-0.570%	+16.730%
2020-12-10	26.3300	26.3300	26.3300	26.3300	-0.114%	+16.065%
2020-12-09	26.3600	26.3600	26.3600	26.3600	-0.189%	+15.933%
2020-12-08	26.4100	26.4100	26.4100	26.4100	+0.076%	+15.714%
2020-12-07	26.3900	26.3900	26.3900	26.3900	+0.190%	+15.801%
2020-12-04	26.3400	26.3400	26.3400	26.3400	+1.036%	+16.021%
2020-12-03	26.0700	26.0700	26.0700	26.0700	+0.540%	+17.223%
2020-12-02	25.9300	25.9300	25.9300	25.9300	+0.232%	+17.856%
2020-12-01	25.8700	25.8700	25.8700	25.8700	+0.505%	+18.129%
2020-11-30	25.7400	25.7400	25.7400	25.7400	-1.342%	+18.726%
2020-11-27	26.0900	26.0900	26.0900	26.0900	-0.344%	+17.133%
2020-11-26	26.1800	26.1800	26.1800	26.1800	0.000%	+16.730%
2020-11-25	26.1800	26.1800	26.1800	26.1800	+0.230%	+16.730%
2020-11-24	26.1200	26.1200	26.1200	26.1200	+2.391%	+16.998%
2020-11-23	25.5100	25.5100	25.5100	25.5100	+1.755%	+19.796%
2020-11-20	25.0700	25.0700	25.0700	25.0700	-0.278%	+21.899%
2020-11-19	25.1400	25.1400	25.1400	25.1400	+0.319%	+21.559%
2020-11-18	25.0600	25.0600	25.0600	25.0600	-0.713%	+21.947%
2020-11-17	25.2400	25.2400	25.2400	25.2400	-0.040%	+21.078%
2020-11-16	25.2500	25.2500	25.2500	25.2500	+1.446%	+21.030%
2020-11-13	24.8900	24.8900	24.8900	24.8900	+1.925%	+22.780%
2020-11-12	24.4200	24.4200	24.4200	24.4200	-1.691%	+25.143%
2020-11-11	24.8400	24.8400	24.8400	24.8400	+0.404%	+23.027%
2020-11-10	24.7400	24.7400	24.7400	24.7400	+1.602%	+23.525%
2020-11-09	24.3500	24.3500	24.3500	24.3500	+4.238%	+25.503%
2020-11-06	23.3600	23.3600	23.3600	23.3600	-0.128%	+30.822%
2020-11-05	23.3900	23.3900	23.3900	23.3900	+1.431%	+30.654%
2020-11-04	23.0600	23.0600	23.0600	23.0600	+0.436%	+32.524%
2020-11-03	22.9600	22.9600	22.9600	22.9600	+1.728%	+33.101%
2020-11-02	22.5700	22.5700	22.5700	22.5700	+1.850%	+35.401%
2020-10-30	22.1600	22.1600	22.1600	22.1600	-0.045%	+37.906%
2020-10-29	22.1700	22.1700	22.1700	22.1700	+0.590%	+37.844%
2020-10-28	22.0400	22.0400	22.0400	22.0400	-2.693%	+38.657%
2020-10-27	22.6500	22.6500	22.6500	22.6500	-1.307%	+34.923%
2020-10-26	22.9500	22.9500	22.9500	22.9500	-1.713%	+33.159%
2020-10-23	23.3500	23.3500	23.3500	23.3500	+0.517%	+30.878%
2020-10-22	23.2300	23.2300	23.2300	23.2300	+1.000%	+31.554%
2020-10-21	23.0000	23.0000	23.0000	23.0000	-0.562%	+32.870%
2020-10-20	23.1300	23.1300	23.1300	23.1300	+0.478%	+32.123%
2020-10-19	23.0200	23.0200	23.0200	23.0200	-1.032%	+32.754%
2020-10-16	23.2600	23.2600	23.2600	23.2600	+0.215%	+31.384%
2020-10-15	23.2100	23.2100	23.2100	23.2100	0.000%	+31.667%
2020-10-14	23.2100	23.2100	23.2100	23.2100	-0.386%	+31.667%
2020-10-13	23.3000	23.3000	23.3000	23.3000	-1.271%	+31.159%
2020-10-12	23.6000	23.6000	23.6000	23.6000	+0.468%	+29.492%
2020-10-09	23.4900	23.4900	23.4900	23.4900	+0.043%	+30.098%
2020-10-08	23.4800	23.4800	23.4800	23.4800	+1.382%	+30.153%
2020-10-07	23.1600	23.1600	23.1600	23.1600	+1.135%	+31.952%
2020-10-06	22.9000	22.9000	22.9000	22.9000	-0.478%	+33.450%
2020-10-05	23.0100	23.0100	23.0100	23.0100	+1.455%	+32.812%

.dark-mode .KCc2Pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KCc2Pq{ color: #333333; background-color: white; border: 2px solid #333333; }BHEIXBLACKROCK HIGH EQUITY INCOME FUND CLASS Kmf NASDAQ

BHEIX
BLACKROCK HIGH EQUITY INCOME FUND CLASS K
mf NASDAQ