Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BHDG
Nicholas Bitcoin Tail ETF
stock NASDAQ ETF

At Close
0.00USD0.000%(0.00)3,534
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		20.770020.842820.770020.8428+0.375%3,5340.000%
2026-10-01		20.765020.765020.765020.7650-0.551%42+0.375%
2026-09-30		20.880020.880020.880020.8800-0.024%8-0.178%
2026-09-29		20.885020.885020.885020.8850-0.382%36-0.202%
2026-09-28		20.965020.965020.965020.9650+0.842%163-0.583%
2026-09-25		20.790020.790020.790020.7900-0.197%1,738+0.254%
2026-09-24		20.831120.831120.831120.8311-0.234%1,731+0.056%
2026-09-23		20.880020.880020.880020.8800+1.285%7-0.178%
2026-09-22		20.652020.652020.510020.6150-0.226%1,009+1.105%
2026-09-21		20.661620.661620.661620.6616-5.741%239+0.877%
2026-09-18		22.040022.050021.900021.9200-4.104%3,041-4.914%
2026-09-17		22.858122.858122.858122.8581-1.004%850-8.817%
2026-09-16		23.340023.340023.090023.0900+0.217%5,177-9.732%
2026-09-15		23.210023.235023.040023.0400+4.018%12,333-9.536%
2026-09-14		22.230022.280022.150022.1500-2.552%4,959-5.902%
2026-09-11		22.810022.810022.730022.7300-0.583%231-8.303%
2026-09-10		22.863422.863422.863422.8634+0.875%178-8.838%
2026-09-09		22.430022.665022.430022.6650-0.056%3,229-8.040%
2026-09-08		22.677822.677822.677822.6778+1.797%7-8.092%
2026-09-04		22.277422.277422.277422.2774+2.425%6-6.440%
2026-09-03		21.750021.750021.750021.7500-3.140%8-4.171%
2026-09-02		22.455022.455022.455022.4550-0.133%6-7.180%
2026-09-01		22.510022.510022.485022.4850+1.369%106-7.304%
2026-08-31		22.150022.181422.080022.1814-1.161%28,589-6.035%
2026-08-28		22.370022.441922.370022.4419+1.432%107-7.126%
2026-08-27		22.370022.370022.125022.1250-1.173%577-5.795%
2026-08-26		22.387522.387522.387522.3875-0.167%230-6.900%
2026-08-25		22.425022.425022.425022.4250-0.320%8-7.056%
2026-08-24		22.460022.497122.460022.4971-0.894%8,239-7.353%
2026-08-21		22.820022.830022.660022.7000-0.960%7,933-8.181%
2026-08-20		22.920022.920022.920022.9200-0.715%707-9.063%
2026-08-19		23.430023.430023.085023.0850-2.182%4,741-9.713%
2026-08-18		23.600023.600023.600023.6000-0.380%74-11.683%
2026-08-17		23.780023.780023.690023.6900-1.312%120,510-12.019%
2026-08-14		24.005024.005024.005024.0050+0.021%209-13.173%
2026-08-13		23.950024.000023.930024.0000+0.104%2,308-13.155%
2026-08-12		23.910023.975023.910023.9750-0.083%1,390-13.064%
2026-08-11		23.995023.995023.995023.9950+0.650%366-13.137%
2026-08-10		23.730024.020023.730023.8400+1.103%16,236-12.572%
2026-08-07		23.690023.690023.580023.5800-1.153%9,042-11.608%
2026-08-06		23.780023.870023.780023.8550+0.552%2,445-12.627%
2026-08-05		23.810023.810023.724123.7241-0.528%1,634-12.145%
2026-08-04		24.010024.010023.850023.8500-0.251%6,002-12.609%
2026-08-03		24.350024.350023.910023.9100-1.341%9,379-12.828%
2026-07-31		24.070024.235024.070024.2350+1.742%150-13.997%
2026-07-30		23.890023.920023.820023.8200-1.162%17,622-12.499%
2026-07-29		24.080024.220024.015024.1000-0.021%8,487-13.515%
2026-07-28		24.160024.160024.105024.1050+1.324%3,712-13.533%
2026-07-27		23.920023.920023.780023.7900-1.122%5,542-12.388%
2026-07-24		24.060024.060024.060024.0600+0.897%7-13.372%
2026-07-23		23.805023.846123.770023.8461+1.224%363-12.595%
2026-07-22		23.557823.557823.557823.5578+0.481%104-11.525%
2026-07-21		23.420023.445023.420023.4450-1.224%798-11.099%
2026-07-20		23.735523.735523.735523.7355-0.937%775-12.187%
2026-07-17		24.210024.210023.940023.9600+0.167%15,248-13.010%
2026-07-16		23.930024.050023.920023.9200+0.568%12,661-12.865%
2026-07-15		23.730023.785023.730023.7850-0.441%176-12.370%
2026-07-14		23.935023.935023.890323.8903-2.045%3,092-12.756%
2026-07-13		24.370024.460024.370024.3891+1.389%7,082-14.541%
2026-07-10		24.090024.090024.055024.0550-1.442%775-13.354%
2026-07-09		24.430024.430024.370024.4070-1.306%13,086-14.603%
2026-07-08		24.900024.900024.730024.7300+1.853%4,318-15.719%
2026-07-07		24.620024.620024.280024.2800-0.460%11,380-14.157%
2026-07-06		24.820024.820024.340024.3922-2.753%7,161-14.551%
2026-07-02		25.080025.082624.990025.0826-1.810%6,863-16.903%
2026-07-01		25.560025.560025.450025.5449-0.970%9,140-18.407%
2026-06-30		25.860025.860025.730025.7950+1.814%6,935-19.198%
2026-06-29		25.790025.790025.270025.3353-1.015%12,384-17.732%
2026-06-26		25.590025.600025.580025.5950-0.621%305-18.567%
2026-06-25		25.810025.810025.755025.7550+0.488%473-19.073%
2026-06-24		25.870025.870025.560025.6300+2.193%10,707-18.678%
2026-06-23		25.150025.150025.020025.0799+1.909%7,537-16.894%
2026-06-22		24.680024.680024.610024.6100-1.402%4,787-15.308%
2026-06-18		24.760024.960024.742024.9600+1.103%2,660-16.495%
2026-06-17		24.360024.687824.205024.6878+1.820%8,377-15.574%
2026-06-16		24.250024.250024.180024.2466+0.887%305-14.038%
2026-06-15		23.950024.033523.950024.0335-3.052%2,314-13.276%
2026-06-12		24.830024.830024.790024.7900-0.322%974-15.923%
2026-06-11		25.130025.130024.810024.8700-1.719%7,418-16.193%
2026-06-10		25.250025.305025.250025.3050-0.079%159-17.634%
2026-06-09		25.120025.325025.100025.3250+6.229%1,761-17.699%
2026-06-08		25.050025.120023.840023.8400-7.366%25,470-12.572%
2026-06-05		25.320025.940025.320025.7358+2.898%457,496-19.012%
2026-06-04		24.979025.010924.940025.0109+1.612%2,555-16.665%
2026-06-03		24.614124.614124.614124.6141+1.460%100-15.322%
2026-06-02		24.280024.370024.190024.2600+2.406%8,916-14.086%
2026-06-01		23.740023.740023.690023.6900+1.045%800-12.019%
2026-05-29		23.460023.460023.330023.44500.000%818-11.099%
2026-05-28		23.445023.445023.445023.4450+0.385%77-11.099%
2026-05-27		23.355023.355023.355023.3550+0.625%0.042-10.757%
2026-05-26		23.130023.290023.130023.2100-0.408%3,588-10.199%
2026-05-22		23.305023.305023.305023.3050+0.778%527-10.565%
2026-05-21		23.172023.172023.125023.1250-0.216%1,108-9.869%
2026-05-20		23.240023.260023.175023.1750-0.151%4,615-10.063%
2026-05-19		23.295023.300023.210023.2100-0.151%3,541-10.199%
2026-05-18		23.300023.300023.245023.2450+1.153%13,386-10.334%
2026-05-15		23.060023.060022.980022.9800+0.657%2,666-9.300%
2026-05-14		22.830022.840022.830022.8300-0.653%12,296-8.704%
2026-05-13		22.940023.000022.940022.9800+0.635%777-9.300%
2026-05-12		22.835022.835022.835022.8350+0.817%766-8.724%
2026-05-11		22.800022.800022.650022.6500-1.170%9,234-7.979%
2026-05-08		22.990022.990022.810022.9181-0.368%6,056-9.055%
2026-05-07		23.002823.002823.002823.0028+0.934%419-9.390%
2026-05-06		22.780022.790022.780022.7900-0.131%260-8.544%
2026-05-05		22.860022.910022.820022.8200-0.998%718-8.664%
2026-05-04		23.100023.115023.040023.0501-0.924%11,603-9.576%
2026-05-01		23.265023.265023.265023.2650-0.916%52-10.411%
2026-04-30		23.580023.640023.480023.4800-0.635%9,314-11.232%
2026-04-29		23.630023.630023.630023.6300+0.170%6-11.795%
2026-04-28		23.590023.590023.590023.5900+0.985%85-11.646%
2026-04-27		23.590023.590023.360023.3600-0.299%12,766-10.776%
2026-04-24		23.430023.430023.430023.4300-0.098%17-11.042%
2026-04-23		23.529823.540023.453123.4531+0.917%187,656-11.130%
2026-04-22		23.220023.240023.160123.2400-1.620%597-10.315%
2026-04-21		23.540023.640023.540023.6228+0.651%6,117-11.768%
2026-04-20		23.510023.510023.470023.4700+0.601%157-11.194%
2026-04-17		23.470023.470023.329723.3297-2.712%175-10.660%
2026-04-16		24.230024.340023.980023.9800-0.293%9,627-13.083%
2026-04-15		24.270024.270024.050424.0504-0.721%211-13.337%
2026-04-14		24.035024.225023.890024.2250-0.493%389-13.962%
2026-04-13		24.710024.710024.345024.3450-0.005%453-14.386%
2026-04-10		24.346224.346224.346224.3462-1.735%6-14.390%
2026-04-09		25.255025.255024.776124.7761-1.172%575-15.875%
2026-04-08		25.020025.200025.020025.0700-2.905%593-16.862%
2026-04-07		25.820025.820025.820025.8200+0.859%300-19.277%
2026-04-06		25.700025.700025.490025.6000-3.049%4,683-18.583%
2026-04-02		26.405026.405026.405026.4050+1.519%5-21.065%
2026-04-01		25.990026.010025.860026.0100-0.038%945-19.866%
2026-03-31		25.980026.180025.980026.0200-1.675%6,695-19.897%
2026-03-30		26.170026.463226.170026.4632-0.763%9,740-21.239%
2026-03-27		26.666626.666626.666626.6666+2.288%132-21.839%
2026-03-26		26.000026.130025.975026.0700+1.682%333,878-20.051%
2026-03-25		25.638725.638725.638725.6387-1.066%147-18.706%
2026-03-24		25.985025.985025.915025.9150+1.013%206-19.572%
2026-03-23		25.570025.789925.570025.6550-0.586%1,092-18.757%
2026-03-20		25.850025.850025.806125.8061+0.121%309-19.233%
2026-03-19		25.990025.990025.775025.7750+0.743%191-19.136%
2026-03-18		25.390025.585025.390025.58480.000%587-18.534%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC