Dark

BHCUX
BARON HEALTH CARE FUND R6 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.51USD+2.147%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.5100	19.5100	19.5100	19.5100	+2.147%	0.000%
2022-03-25	19.1000	19.1000	19.1000	19.1000	-0.209%	+2.147%
2022-03-24	19.1400	19.1400	19.1400	19.1400	+1.377%	+1.933%
2022-03-23	18.8800	18.8800	18.8800	18.8800	-1.564%	+3.337%
2022-03-22	19.1800	19.1800	19.1800	19.1800	+0.735%	+1.721%
2022-03-21	19.0400	19.0400	19.0400	19.0400	-0.782%	+2.468%
2022-03-18	19.1900	19.1900	19.1900	19.1900	+1.481%	+1.668%
2022-03-17	18.9100	18.9100	18.9100	18.9100	+2.106%	+3.173%
2022-03-16	18.5200	18.5200	18.5200	18.5200	+2.547%	+5.346%
2022-03-15	18.0600	18.0600	18.0600	18.0600	+2.034%	+8.029%
2022-03-14	17.7000	17.7000	17.7000	17.7000	-0.785%	+10.226%
2022-03-11	17.8400	17.8400	17.8400	17.8400	-1.816%	+9.361%
2022-03-10	18.1700	18.1700	18.1700	18.1700	-0.819%	+7.375%
2022-03-09	18.3200	18.3200	18.3200	18.3200	+3.153%	+6.496%
2022-03-08	17.7600	17.7600	17.7600	17.7600	-1.498%	+9.854%
2022-03-07	18.0300	18.0300	18.0300	18.0300	-2.382%	+8.209%
2022-03-04	18.4700	18.4700	18.4700	18.4700	-0.699%	+5.631%
2022-03-03	18.6000	18.6000	18.6000	18.6000	-0.906%	+4.892%
2022-03-02	18.7700	18.7700	18.7700	18.7700	+1.023%	+3.942%
2022-03-01	18.5800	18.5800	18.5800	18.5800	-0.054%	+5.005%
2022-02-28	18.5900	18.5900	18.5900	18.5900	+0.216%	+4.949%
2022-02-25	18.5500	18.5500	18.5500	18.5500	+2.600%	+5.175%
2022-02-24	18.0800	18.0800	18.0800	18.0800	+2.961%	+7.909%
2022-02-23	17.5600	17.5600	17.5600	17.5600	-1.293%	+11.105%
2022-02-22	17.7900	17.7900	17.7900	17.7900	-0.503%	+9.668%
2022-02-18	17.8800	17.8800	17.8800	17.8800	-1.215%	+9.116%
2022-02-17	18.1000	18.1000	18.1000	18.1000	-2.740%	+7.790%
2022-02-16	18.6100	18.6100	18.6100	18.6100	+0.054%	+4.836%
2022-02-15	18.6000	18.6000	18.6000	18.6000	+1.751%	+4.892%
2022-02-14	18.2800	18.2800	18.2800	18.2800	-1.029%	+6.729%
2022-02-11	18.4700	18.4700	18.4700	18.4700	-1.964%	+5.631%
2022-02-10	18.8400	18.8400	18.8400	18.8400	-1.464%	+3.556%
2022-02-09	19.1200	19.1200	19.1200	19.1200	+2.301%	+2.040%
2022-02-08	18.6900	18.6900	18.6900	18.6900	+0.592%	+4.387%
2022-02-07	18.5800	18.5800	18.5800	18.5800	+0.162%	+5.005%
2022-02-04	18.5500	18.5500	18.5500	18.5500	+0.216%	+5.175%
2022-02-03	18.5100	18.5100	18.5100	18.5100	-1.647%	+5.402%
2022-02-02	18.8200	18.8200	18.8200	18.8200	+0.642%	+3.666%
2022-02-01	18.7000	18.7000	18.7000	18.7000	+1.465%	+4.332%
2022-01-31	18.4300	18.4300	18.4300	18.4300	+2.617%	+5.860%
2022-01-28	17.9600	17.9600	17.9600	17.9600	+2.511%	+8.630%
2022-01-27	17.5200	17.5200	17.5200	17.5200	-1.017%	+11.358%
2022-01-26	17.7000	17.7000	17.7000	17.7000	-0.785%	+10.226%
2022-01-25	17.8400	17.8400	17.8400	17.8400	-2.032%	+9.361%
2022-01-24	18.2100	18.2100	18.2100	18.2100	+0.663%	+7.139%
2022-01-21	18.0900	18.0900	18.0900	18.0900	-1.631%	+7.850%
2022-01-20	18.3900	18.3900	18.3900	18.3900	-0.379%	+6.090%
2022-01-19	18.4600	18.4600	18.4600	18.4600	-0.270%	+5.688%
2022-01-18	18.5100	18.5100	18.5100	18.5100	-2.630%	+5.402%
2022-01-14	19.0100	19.0100	19.0100	19.0100	-0.471%	+2.630%
2022-01-13	19.1000	19.1000	19.1000	19.1000	-2.749%	+2.147%
2022-01-12	19.6400	19.6400	19.6400	19.6400	-0.708%	-0.662%
2022-01-11	19.7800	19.7800	19.7800	19.7800	+1.176%	-1.365%
2022-01-10	19.5500	19.5500	19.5500	19.5500	+0.359%	-0.205%
2022-01-07	19.4800	19.4800	19.4800	19.4800	-2.061%	+0.154%
2022-01-06	19.8900	19.8900	19.8900	19.8900	-1.045%	-1.911%
2022-01-05	20.1000	20.1000	20.1000	20.1000	-3.319%	-2.935%
2022-01-04	20.7900	20.7900	20.7900	20.7900	-2.714%	-6.157%
2022-01-03	21.3700	21.3700	21.3700	21.3700	-0.789%	-8.704%
2021-12-31	21.5400	21.5400	21.5400	21.5400	-0.185%	-9.424%
2021-12-30	21.5800	21.5800	21.5800	21.5800	+0.841%	-9.592%
2021-12-29	21.4000	21.4000	21.4000	21.4000	+0.281%	-8.832%
2021-12-28	21.3400	21.3400	21.3400	21.3400	-0.605%	-8.575%
2021-12-27	21.4700	21.4700	21.4700	21.4700	+0.187%	-9.129%
2021-12-23	21.4300	21.4300	21.4300	21.4300	+0.516%	-8.959%
2021-12-22	21.3200	21.3200	21.3200	21.3200	+1.427%	-8.490%
2021-12-21	21.0200	21.0200	21.0200	21.0200	+1.693%	-7.184%
2021-12-20	20.6700	20.6700	20.6700	20.6700	-0.673%	-5.612%
2021-12-17	20.8100	20.8100	20.8100	20.8100	+1.463%	-6.247%
2021-12-16	20.5100	20.5100	20.5100	20.5100	-1.489%	-4.876%
2021-12-15	20.8200	20.8200	20.8200	20.8200	+2.259%	-6.292%
2021-12-14	20.3600	20.3600	20.3600	20.3600	-1.547%	-4.175%
2021-12-13	20.6800	20.6800	20.6800	20.6800	+0.194%	-5.658%
2021-12-10	20.6400	20.6400	20.6400	20.6400	-0.578%	-5.475%
2021-12-09	20.7600	20.7600	20.7600	20.7600	-1.751%	-6.021%
2021-12-08	21.1300	21.1300	21.1300	21.1300	+1.635%	-7.667%
2021-12-07	20.7900	20.7900	20.7900	20.7900	+3.227%	-6.157%
2021-12-06	20.1400	20.1400	20.1400	20.1400	+0.349%	-3.128%
2021-12-03	20.0700	20.0700	20.0700	20.0700	-2.098%	-2.790%
2021-12-02	20.5000	20.5000	20.5000	20.5000	+1.185%	-4.829%
2021-12-01	20.2600	20.2600	20.2600	20.2600	-1.363%	-3.702%
2021-11-30	20.5400	20.5400	20.5400	20.5400	-1.155%	-5.015%
2021-11-29	20.7800	20.7800	20.7800	20.7800	+0.386%	-6.112%
2021-11-26	20.7000	20.7000	20.7000	20.7000	-0.957%	-5.749%
2021-11-24	20.9000	20.9000	20.9000	20.9000	+0.917%	-6.651%
2021-11-23	20.7100	20.7100	20.7100	20.7100	-2.403%	-5.794%
2021-11-22	21.2200	21.2200	21.2200	21.2200	-2.122%	-8.058%
2021-11-19	21.6800	21.6800	21.6800	21.6800	-0.276%	-10.009%
2021-11-18	21.7400	21.7400	21.7400	21.7400	-1.092%	-10.258%
2021-11-17	21.9800	21.9800	21.9800	21.9800	-0.453%	-11.237%
2021-11-16	22.0800	22.0800	22.0800	22.0800	+0.638%	-11.639%
2021-11-15	21.9400	21.9400	21.9400	21.9400	-0.948%	-11.076%
2021-11-12	22.1500	22.1500	22.1500	22.1500	+0.545%	-11.919%
2021-11-11	22.0300	22.0300	22.0300	22.0300	+0.091%	-11.439%
2021-11-10	22.0100	22.0100	22.0100	22.0100	-1.697%	-11.358%
2021-11-09	22.3900	22.3900	22.3900	22.3900	-0.798%	-12.863%
2021-11-08	22.5700	22.5700	22.5700	22.5700	+0.356%	-13.558%
2021-11-05	22.4900	22.4900	22.4900	22.4900	-1.143%	-13.250%
2021-11-04	22.7500	22.7500	22.7500	22.7500	+0.088%	-14.242%
2021-11-03	22.7300	22.7300	22.7300	22.7300	+0.843%	-14.166%
2021-11-02	22.5400	22.5400	22.5400	22.5400	-0.177%	-13.443%
2021-11-01	22.5800	22.5800	22.5800	22.5800	+0.133%	-13.596%
2021-10-29	22.5500	22.5500	22.5500	22.5500	+0.760%	-13.481%
2021-10-28	22.3800	22.3800	22.3800	22.3800	+1.405%	-12.824%
2021-10-27	22.0700	22.0700	22.0700	22.0700	-1.164%	-11.599%
2021-10-26	22.3300	22.3300	22.3300	22.3300	+0.269%	-12.629%
2021-10-25	22.2700	22.2700	22.2700	22.2700	+0.270%	-12.393%
2021-10-22	22.2100	22.2100	22.2100	22.2100	+0.498%	-12.157%
2021-10-21	22.1000	22.1000	22.1000	22.1000	+0.592%	-11.719%
2021-10-20	21.9700	21.9700	21.9700	21.9700	+0.687%	-11.197%
2021-10-19	21.8200	21.8200	21.8200	21.8200	+1.300%	-10.587%
2021-10-18	21.5400	21.5400	21.5400	21.5400	-0.416%	-9.424%
2021-10-15	21.6300	21.6300	21.6300	21.6300	+0.185%	-9.801%
2021-10-14	21.5900	21.5900	21.5900	21.5900	+1.504%	-9.634%
2021-10-13	21.2700	21.2700	21.2700	21.2700	+0.853%	-8.275%
2021-10-12	21.0900	21.0900	21.0900	21.0900	+0.429%	-7.492%
2021-10-11	21.0000	21.0000	21.0000	21.0000	-0.615%	-7.095%
2021-10-08	21.1300	21.1300	21.1300	21.1300	-1.030%	-7.667%
2021-10-07	21.3500	21.3500	21.3500	21.3500	+1.473%	-8.618%
2021-10-06	21.0400	21.0400	21.0400	21.0400	-0.095%	-7.272%
2021-10-05	21.0600	21.0600	21.0600	21.0600	+0.959%	-7.360%
2021-10-04	20.8600	20.8600	20.8600	20.8600	-1.881%	-6.472%
2021-10-01	21.2600	21.2600	21.2600	21.2600	-0.281%	-8.231%
2021-09-30	21.3200	21.3200	21.3200	21.3200	+0.094%	-8.490%
2021-09-29	21.3000	21.3000	21.3000	21.3000	-0.141%	-8.404%
2021-09-28	21.3300	21.3300	21.3300	21.3300	-2.869%	-8.533%
2021-09-27	21.9600	21.9600	21.9600	21.9600	-1.569%	-11.157%
2021-09-24	22.3100	22.3100	22.3100	22.3100	-0.844%	-12.550%
2021-09-23	22.5000	22.5000	22.5000	22.5000	+0.089%	-13.289%
2021-09-22	22.4800	22.4800	22.4800	22.4800	+0.672%	-13.212%
2021-09-21	22.3300	22.3300	22.3300	22.3300	+1.086%	-12.629%
2021-09-20	22.0900	22.0900	22.0900	22.0900	-1.996%	-11.679%
2021-09-17	22.5400	22.5400	22.5400	22.5400	+1.031%	-13.443%
2021-09-16	22.3100	22.3100	22.3100	22.3100	+0.541%	-12.550%
2021-09-15	22.1900	22.1900	22.1900	22.1900	+0.544%	-12.078%
2021-09-14	22.0700	22.0700	22.0700	22.0700	+0.227%	-11.599%
2021-09-13	22.0200	22.0200	22.0200	22.0200	-1.167%	-11.399%
2021-09-10	22.2800	22.2800	22.2800	22.2800	-0.580%	-12.433%
2021-09-09	22.4100	22.4100	22.4100	22.4100	-0.267%	-12.941%
2021-09-08	22.4700	22.4700	22.4700	22.4700	-0.751%	-13.173%
2021-09-07	22.6400	22.6400	22.6400	22.6400	-0.308%	-13.825%
2021-09-03	22.7100	22.7100	22.7100	22.7100	+0.221%	-14.091%
2021-09-02	22.6600	22.6600	22.6600	22.6600	+1.296%	-13.901%
2021-09-01	22.3700	22.3700	22.3700	22.3700	+1.039%	-12.785%
2021-08-31	22.1400	22.1400	22.1400	22.1400	-0.045%	-11.879%
2021-08-30	22.1500	22.1500	22.1500	22.1500	+0.682%	-11.919%
2021-08-27	22.0000	22.0000	22.0000	22.0000	+0.503%	-11.318%
2021-08-26	21.8900	21.8900	21.8900	21.8900	-0.545%	-10.873%
2021-08-25	22.0100	22.0100	22.0100	22.0100	+0.273%	-11.358%
2021-08-24	21.9500	21.9500	21.9500	21.9500	+0.642%	-11.116%
2021-08-23	21.8100	21.8100	21.8100	21.8100	+1.395%	-10.546%
2021-08-20	21.5100	21.5100	21.5100	21.5100	+1.462%	-9.298%
2021-08-19	21.2000	21.2000	21.2000	21.2000	-0.141%	-7.972%
2021-08-18	21.2300	21.2300	21.2300	21.2300	-0.562%	-8.102%
2021-08-17	21.3500	21.3500	21.3500	21.3500	+0.660%	-8.618%
2021-08-16	21.2100	21.2100	21.2100	21.2100	+0.047%	-8.015%
2021-08-13	21.2000	21.2000	21.2000	21.2000	-0.235%	-7.972%
2021-08-12	21.2500	21.2500	21.2500	21.2500	+0.378%	-8.188%
2021-08-11	21.1700	21.1700	21.1700	21.1700	-1.535%	-7.841%
2021-08-10	21.5000	21.5000	21.5000	21.5000	-2.361%	-9.256%
2021-08-09	22.0200	22.0200	22.0200	22.0200	+0.594%	-11.399%
2021-08-06	21.8900	21.8900	21.8900	21.8900	-1.174%	-10.873%
2021-08-05	22.1500	22.1500	22.1500	22.1500	+0.682%	-11.919%
2021-08-04	22.0000	22.0000	22.0000	22.0000	+1.289%	-11.318%
2021-08-03	21.7200	21.7200	21.7200	21.7200	0.000%	-10.175%
2021-08-02	21.7200	21.7200	21.7200	21.7200	-0.184%	-10.175%
2021-07-30	21.7600	21.7600	21.7600	21.7600	+1.304%	-10.340%
2021-07-29	21.4800	21.4800	21.4800	21.4800	+0.468%	-9.171%
2021-07-28	21.3800	21.3800	21.3800	21.3800	+1.907%	-8.746%
2021-07-27	20.9800	20.9800	20.9800	20.9800	-0.522%	-7.007%
2021-07-26	21.0900	21.0900	21.0900	21.0900	-2.089%	-7.492%
2021-07-23	21.5400	21.5400	21.5400	21.5400	+0.654%	-9.424%
2021-07-22	21.4000	21.4000	21.4000	21.4000	+0.517%	-8.832%
2021-07-21	21.2900	21.2900	21.2900	21.2900	+0.900%	-8.361%
2021-07-20	21.1000	21.1000	21.1000	21.1000	+1.199%	-7.536%
2021-07-19	20.8500	20.8500	20.8500	20.8500	-0.620%	-6.427%
2021-07-16	20.9800	20.9800	20.9800	20.9800	+0.962%	-7.007%
2021-07-15	20.7800	20.7800	20.7800	20.7800	-0.288%	-6.112%
2021-07-14	20.8400	20.8400	20.8400	20.8400	-1.419%	-6.382%
2021-07-13	21.1400	21.1400	21.1400	21.1400	-0.705%	-7.711%
2021-07-12	21.2900	21.2900	21.2900	21.2900	+0.047%	-8.361%
2021-07-06	21.2800	21.2800	21.2800	21.2800	-0.234%	-8.318%
2021-07-02	21.3300	21.3300	21.3300	21.3300	-0.187%	-8.533%
2021-07-01	21.3700	21.3700	21.3700	21.3700	+1.040%	-8.704%
2021-06-30	21.1500	21.1500	21.1500	21.1500	-0.564%	-7.754%
2021-06-29	21.2700	21.2700	21.2700	21.2700	-0.141%	-8.275%
2021-06-28	21.3000	21.3000	21.3000	21.3000	+0.472%	-8.404%
2021-06-25	21.2000	21.2000	21.2000	21.2000	+0.379%	-7.972%
2021-06-24	21.1200	21.1200	21.1200	21.1200	+0.619%	-7.623%
2021-06-23	20.9900	20.9900	20.9900	20.9900	-0.190%	-7.051%
2021-06-22	21.0300	21.0300	21.0300	21.0300	+0.382%	-7.228%
2021-06-21	20.9500	20.9500	20.9500	20.9500	+1.404%	-6.874%
2021-06-18	20.6600	20.6600	20.6600	20.6600	-1.006%	-5.566%
2021-06-17	20.8700	20.8700	20.8700	20.8700	+0.919%	-6.517%
2021-06-16	20.6800	20.6800	20.6800	20.6800	-0.241%	-5.658%
2021-06-15	20.7300	20.7300	20.7300	20.7300	-0.908%	-5.885%
2021-06-14	20.9200	20.9200	20.9200	20.9200	+0.240%	-6.740%
2021-06-11	20.8700	20.8700	20.8700	20.8700	+0.530%	-6.517%
2021-06-10	20.7600	20.7600	20.7600	20.7600	+1.665%	-6.021%
2021-06-09	20.4200	20.4200	20.4200	20.4200	+0.542%	-4.456%
2021-06-08	20.3100	20.3100	20.3100	20.3100	+0.247%	-3.939%
2021-06-07	20.2600	20.2600	20.2600	20.2600	+0.796%	-3.702%
2021-06-04	20.1000	20.1000	20.1000	20.1000	+0.853%	-2.935%
2021-06-03	19.9300	19.9300	19.9300	19.9300	-0.200%	-2.107%
2021-06-02	19.9700	19.9700	19.9700	19.9700	-0.349%	-2.303%
2021-06-01	20.0400	20.0400	20.0400	20.0400	-1.086%	-2.645%
2021-05-28	20.2600	20.2600	20.2600	20.2600	+0.396%	-3.702%
2021-05-27	20.1800	20.1800	20.1800	20.1800	+0.398%	-3.320%
2021-05-26	20.1000	20.1000	20.1000	20.1000	+0.500%	-2.935%
2021-05-24	20.0000	20.0000	20.0000	20.0000	+0.452%	-2.450%
2021-05-21	19.9100	19.9100	19.9100	19.9100	+0.353%	-2.009%
2021-05-20	19.8400	19.8400	19.8400	19.8400	+1.953%	-1.663%
2021-05-19	19.4600	19.4600	19.4600	19.4600	-0.205%	+0.257%
2021-05-18	19.5000	19.5000	19.5000	19.5000	+0.464%	+0.051%
2021-05-17	19.4100	19.4100	19.4100	19.4100	-0.154%	+0.515%
2021-05-14	19.4400	19.4400	19.4400	19.4400	+1.514%	+0.360%
2021-05-13	19.1500	19.1500	19.1500	19.1500	-0.104%	+1.880%
2021-05-12	19.1700	19.1700	19.1700	19.1700	-1.743%	+1.774%
2021-05-11	19.5100	19.5100	19.5100	19.5100	0.000%	0.000%
2021-05-10	19.5100	19.5100	19.5100	19.5100	-2.058%	0.000%
2021-05-07	19.9200	19.9200	19.9200	19.9200	+0.708%	-2.058%
2021-05-06	19.7800	19.7800	19.7800	19.7800	-1.199%	-1.365%
2021-05-05	20.0200	20.0200	20.0200	20.0200	-0.596%	-2.547%
2021-05-04	20.1400	20.1400	20.1400	20.1400	-1.516%	-3.128%
2021-05-03	20.4500	20.4500	20.4500	20.4500	-0.341%	-4.597%
2021-04-30	20.5200	20.5200	20.5200	20.5200	-0.388%	-4.922%
2021-04-29	20.6000	20.6000	20.6000	20.6000	-0.242%	-5.291%
2021-04-28	20.6500	20.6500	20.6500	20.6500	+0.243%	-5.521%
2021-04-27	20.6000	20.6000	20.6000	20.6000	-0.049%	-5.291%
2021-04-26	20.6100	20.6100	20.6100	20.6100	+0.832%	-5.337%
2021-04-23	20.4400	20.4400	20.4400	20.4400	+1.038%	-4.550%
2021-04-22	20.2300	20.2300	20.2300	20.2300	+0.547%	-3.559%
2021-04-21	20.1200	20.1200	20.1200	20.1200	+2.236%	-3.032%
2021-04-20	19.6800	19.6800	19.6800	19.6800	-0.253%	-0.864%
2021-04-19	19.7300	19.7300	19.7300	19.7300	-0.705%	-1.115%
2021-04-16	19.8700	19.8700	19.8700	19.8700	+0.659%	-1.812%
2021-04-15	19.7400	19.7400	19.7400	19.7400	+1.648%	-1.165%
2021-04-14	19.4200	19.4200	19.4200	19.4200	+0.052%	+0.463%
2021-04-13	19.4100	19.4100	19.4100	19.4100	+1.836%	+0.515%
2021-04-12	19.0600	19.0600	19.0600	19.0600	-0.832%	+2.361%
2021-04-09	19.2200	19.2200	19.2200	19.2200	+0.470%	+1.509%
2021-04-08	19.1300	19.1300	19.1300	19.1300	+0.631%	+1.986%
2021-04-07	19.0100	19.0100	19.0100	19.0100	-0.886%	+2.630%
2021-04-06	19.1800	19.1800	19.1800	19.1800	-0.104%	+1.721%
2021-04-05	19.2000	19.2000	19.2000	19.2000	+0.576%	+1.615%
2021-04-01	19.0900	19.0900	19.0900	19.0900	+0.527%	+2.200%
2021-03-31	18.9900	18.9900	18.9900	18.9900	+1.768%	+2.738%
2021-03-30	18.6600	18.6600	18.6600	18.6600	+0.593%	+4.555%
2021-03-29	18.5500	18.5500	18.5500	18.5500	-1.277%	+5.175%
2021-03-26	18.7900	18.7900	18.7900	18.7900	+0.643%	+3.832%
2021-03-25	18.6700	18.6700	18.6700	18.6700	+1.192%	+4.499%
2021-03-24	18.4500	18.4500	18.4500	18.4500	-2.278%	+5.745%
2021-03-23	18.8800	18.8800	18.8800	18.8800	-2.227%	+3.337%
2021-03-22	19.3100	19.3100	19.3100	19.3100	+1.312%	+1.036%
2021-03-19	19.0600	19.0600	19.0600	19.0600	+1.383%	+2.361%
2021-03-18	18.8000	18.8000	18.8000	18.8000	-2.338%	+3.777%
2021-03-17	19.2500	19.2500	19.2500	19.2500	-0.052%	+1.351%
2021-03-16	19.2600	19.2600	19.2600	19.2600	-0.722%	+1.298%
2021-03-15	19.4000	19.4000	19.4000	19.4000	+0.675%	+0.567%
2021-03-12	19.2700	19.2700	19.2700	19.2700	-0.362%	+1.245%
2021-03-11	19.3400	19.3400	19.3400	19.3400	+3.422%	+0.879%
2021-03-10	18.7000	18.7000	18.7000	18.7000	+0.322%	+4.332%
2021-03-09	18.6400	18.6400	18.6400	18.6400	+3.613%	+4.667%
2021-03-08	17.9900	17.9900	17.9900	17.9900	-2.387%	+8.449%
2021-03-05	18.4300	18.4300	18.4300	18.4300	+0.821%	+5.860%
2021-03-04	18.2800	18.2800	18.2800	18.2800	-3.739%	+6.729%
2021-03-03	18.9900	18.9900	18.9900	18.9900	-3.555%	+2.738%
2021-03-02	19.6900	19.6900	19.6900	19.6900	-1.648%	-0.914%
2021-03-01	20.0200	20.0200	20.0200	20.0200	+2.456%	-2.547%
2021-02-26	19.5400	19.5400	19.5400	19.5400	+0.051%	-0.154%
2021-02-25	19.5300	19.5300	19.5300	19.5300	-2.399%	-0.102%
2021-02-24	20.0100	20.0100	20.0100	20.0100	+0.553%	-2.499%
2021-02-23	19.9000	19.9000	19.9000	19.9000	-1.388%	-1.960%
2021-02-22	20.1800	20.1800	20.1800	20.1800	-1.848%	-3.320%
2021-02-19	20.5600	20.5600	20.5600	20.5600	+0.391%	-5.107%
2021-02-18	20.4800	20.4800	20.4800	20.4800	-1.063%	-4.736%
2021-02-17	20.7000	20.7000	20.7000	20.7000	-0.672%	-5.749%
2021-02-16	20.8400	20.8400	20.8400	20.8400	-1.045%	-6.382%
2021-02-12	21.0600	21.0600	21.0600	21.0600	+0.959%	-7.360%
2021-02-11	20.8600	20.8600	20.8600	20.8600	+0.676%	-6.472%
2021-02-10	20.7200	20.7200	20.7200	20.7200	+0.097%	-5.840%
2021-02-09	20.7000	20.7000	20.7000	20.7000	+0.097%	-5.749%
2021-02-08	20.6800	20.6800	20.6800	20.6800	+0.927%	-5.658%
2021-02-05	20.4900	20.4900	20.4900	20.4900	+1.486%	-4.783%
2021-02-04	20.1900	20.1900	20.1900	20.1900	+1.152%	-3.368%
2021-02-03	19.9600	19.9600	19.9600	19.9600	0.000%	-2.255%
2021-02-02	19.9600	19.9600	19.9600	19.9600	+1.578%	-2.255%
2021-02-01	19.6500	19.6500	19.6500	19.6500	+0.821%	-0.712%
2021-01-29	19.4900	19.4900	19.4900	19.4900	-0.205%	+0.103%
2021-01-28	19.5300	19.5300	19.5300	19.5300	+1.507%	-0.102%
2021-01-27	19.2400	19.2400	19.2400	19.2400	-3.559%	+1.403%
2021-01-26	19.9500	19.9500	19.9500	19.9500	-2.014%	-2.206%
2021-01-25	20.3600	20.3600	20.3600	20.3600	+0.444%	-4.175%
2021-01-22	20.2700	20.2700	20.2700	20.2700	+0.297%	-3.749%
2021-01-21	20.2100	20.2100	20.2100	20.2100	-0.148%	-3.464%
2021-01-20	20.2400	20.2400	20.2400	20.2400	+0.546%	-3.607%
2021-01-19	20.1300	20.1300	20.1300	20.1300	+1.360%	-3.080%
2021-01-15	19.8600	19.8600	19.8600	19.8600	-0.351%	-1.762%
2021-01-14	19.9300	19.9300	19.9300	19.9300	+1.322%	-2.107%
2021-01-13	19.6700	19.6700	19.6700	19.6700	+0.511%	-0.813%
2021-01-12	19.5700	19.5700	19.5700	19.5700	-0.204%	-0.307%
2021-01-11	19.6100	19.6100	19.6100	19.6100	-0.204%	-0.510%
2021-01-08	19.6500	19.6500	19.6500	19.6500	+0.873%	-0.712%
2021-01-07	19.4800	19.4800	19.4800	19.4800	+2.851%	+0.154%
2021-01-06	18.9400	18.9400	18.9400	18.9400	+0.638%	+3.010%
2021-01-05	18.8200	18.8200	18.8200	18.8200	+0.749%	+3.666%
2021-01-04	18.6800	18.6800	18.6800	18.6800	-1.007%	+4.443%
2020-12-31	18.8700	18.8700	18.8700	18.8700	+0.159%	+3.392%
2020-12-30	18.8400	18.8400	18.8400	18.8400	+0.534%	+3.556%
2020-12-29	18.7400	18.7400	18.7400	18.7400	-0.689%	+4.109%
2020-12-28	18.8700	18.8700	18.8700	18.8700	-0.736%	+3.392%
2020-12-24	19.0100	19.0100	19.0100	19.0100	-0.419%	+2.630%
2020-12-23	19.0900	19.0900	19.0900	19.0900	+0.421%	+2.200%
2020-12-22	19.0100	19.0100	19.0100	19.0100	+1.603%	+2.630%
2020-12-21	18.7100	18.7100	18.7100	18.7100	+0.646%	+4.276%
2020-12-18	18.5900	18.5900	18.5900	18.5900	+0.216%	+4.949%
2020-12-17	18.5500	18.5500	18.5500	18.5500	+1.366%	+5.175%
2020-12-16	18.3000	18.3000	18.3000	18.3000	+0.219%	+6.612%
2020-12-15	18.2600	18.2600	18.2600	18.2600	+0.440%	+6.846%
2020-12-14	18.1800	18.1800	18.1800	18.1800	-0.165%	+7.316%
2020-12-11	18.2100	18.2100	18.2100	18.2100	+0.220%	+7.139%
2020-12-10	18.1700	18.1700	18.1700	18.1700	+1.395%	+7.375%
2020-12-09	17.9200	17.9200	17.9200	17.9200	-1.484%	+8.873%
2020-12-08	18.1900	18.1900	18.1900	18.1900	+0.887%	+7.257%
2020-12-07	18.0300	18.0300	18.0300	18.0300	+0.055%	+8.209%
2020-12-04	18.0200	18.0200	18.0200	18.0200	+1.923%	+8.269%
2020-12-03	17.6800	17.6800	17.6800	17.6800	0.000%	+10.351%

.dark-mode .j7T6Vz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7T6Vz{ color: #333333; background-color: white; border: 2px solid #333333; }BHCUXBARON HEALTH CARE FUND R6 SHARESmf NASDAQ

BHCUX
BARON HEALTH CARE FUND R6 SHARES
mf NASDAQ