Dark

BHCHX
BARON HEALTH CARE FUND INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.52USD+2.199%(+0.42)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.5200	19.5200	19.5200	19.5200	+2.199%	0.000%
2022-03-25	19.1000	19.1000	19.1000	19.1000	-0.261%	+2.199%
2022-03-24	19.1500	19.1500	19.1500	19.1500	+1.376%	+1.932%
2022-03-23	18.8900	18.8900	18.8900	18.8900	-1.563%	+3.335%
2022-03-22	19.1900	19.1900	19.1900	19.1900	+0.735%	+1.720%
2022-03-21	19.0500	19.0500	19.0500	19.0500	-0.730%	+2.467%
2022-03-18	19.1900	19.1900	19.1900	19.1900	+1.481%	+1.720%
2022-03-17	18.9100	18.9100	18.9100	18.9100	+2.051%	+3.226%
2022-03-16	18.5300	18.5300	18.5300	18.5300	+2.602%	+5.343%
2022-03-15	18.0600	18.0600	18.0600	18.0600	+1.976%	+8.084%
2022-03-14	17.7100	17.7100	17.7100	17.7100	-0.784%	+10.220%
2022-03-11	17.8500	17.8500	17.8500	17.8500	-1.761%	+9.356%
2022-03-10	18.1700	18.1700	18.1700	18.1700	-0.873%	+7.430%
2022-03-09	18.3300	18.3300	18.3300	18.3300	+3.151%	+6.492%
2022-03-08	17.7700	17.7700	17.7700	17.7700	-1.497%	+9.848%
2022-03-07	18.0400	18.0400	18.0400	18.0400	-2.381%	+8.204%
2022-03-04	18.4800	18.4800	18.4800	18.4800	-0.699%	+5.628%
2022-03-03	18.6100	18.6100	18.6100	18.6100	-0.905%	+4.890%
2022-03-02	18.7800	18.7800	18.7800	18.7800	+1.022%	+3.940%
2022-03-01	18.5900	18.5900	18.5900	18.5900	-0.054%	+5.003%
2022-02-28	18.6000	18.6000	18.6000	18.6000	+0.270%	+4.946%
2022-02-25	18.5500	18.5500	18.5500	18.5500	+2.543%	+5.229%
2022-02-24	18.0900	18.0900	18.0900	18.0900	+3.018%	+7.905%
2022-02-23	17.5600	17.5600	17.5600	17.5600	-1.348%	+11.162%
2022-02-22	17.8000	17.8000	17.8000	17.8000	-0.447%	+9.663%
2022-02-18	17.8800	17.8800	17.8800	17.8800	-1.270%	+9.172%
2022-02-17	18.1100	18.1100	18.1100	18.1100	-2.687%	+7.786%
2022-02-16	18.6100	18.6100	18.6100	18.6100	0.000%	+4.890%
2022-02-15	18.6100	18.6100	18.6100	18.6100	+1.750%	+4.890%
2022-02-14	18.2900	18.2900	18.2900	18.2900	-0.975%	+6.725%
2022-02-11	18.4700	18.4700	18.4700	18.4700	-2.016%	+5.685%
2022-02-10	18.8500	18.8500	18.8500	18.8500	-1.412%	+3.554%
2022-02-09	19.1200	19.1200	19.1200	19.1200	+2.246%	+2.092%
2022-02-08	18.7000	18.7000	18.7000	18.7000	+0.646%	+4.385%
2022-02-07	18.5800	18.5800	18.5800	18.5800	+0.162%	+5.059%
2022-02-04	18.5500	18.5500	18.5500	18.5500	+0.162%	+5.229%
2022-02-03	18.5200	18.5200	18.5200	18.5200	-1.646%	+5.400%
2022-02-02	18.8300	18.8300	18.8300	18.8300	+0.695%	+3.664%
2022-02-01	18.7000	18.7000	18.7000	18.7000	+1.465%	+4.385%
2022-01-31	18.4300	18.4300	18.4300	18.4300	+2.560%	+5.914%
2022-01-28	17.9700	17.9700	17.9700	17.9700	+2.510%	+8.625%
2022-01-27	17.5300	17.5300	17.5300	17.5300	-1.016%	+11.352%
2022-01-26	17.7100	17.7100	17.7100	17.7100	-0.784%	+10.220%
2022-01-25	17.8500	17.8500	17.8500	17.8500	-2.031%	+9.356%
2022-01-24	18.2200	18.2200	18.2200	18.2200	+0.663%	+7.135%
2022-01-21	18.1000	18.1000	18.1000	18.1000	-1.630%	+7.845%
2022-01-20	18.4000	18.4000	18.4000	18.4000	-0.379%	+6.087%
2022-01-19	18.4700	18.4700	18.4700	18.4700	-0.216%	+5.685%
2022-01-18	18.5100	18.5100	18.5100	18.5100	-2.630%	+5.457%
2022-01-14	19.0100	19.0100	19.0100	19.0100	-0.523%	+2.683%
2022-01-13	19.1100	19.1100	19.1100	19.1100	-2.699%	+2.145%
2022-01-12	19.6400	19.6400	19.6400	19.6400	-0.758%	-0.611%
2022-01-11	19.7900	19.7900	19.7900	19.7900	+1.176%	-1.364%
2022-01-10	19.5600	19.5600	19.5600	19.5600	+0.359%	-0.204%
2022-01-07	19.4900	19.4900	19.4900	19.4900	-2.060%	+0.154%
2022-01-06	19.9000	19.9000	19.9000	19.9000	-1.044%	-1.910%
2022-01-05	20.1100	20.1100	20.1100	20.1100	-3.317%	-2.934%
2022-01-04	20.8000	20.8000	20.8000	20.8000	-2.713%	-6.154%
2022-01-03	21.3800	21.3800	21.3800	21.3800	-0.743%	-8.700%
2021-12-31	21.5400	21.5400	21.5400	21.5400	-0.185%	-9.378%
2021-12-30	21.5800	21.5800	21.5800	21.5800	+0.794%	-9.546%
2021-12-29	21.4100	21.4100	21.4100	21.4100	+0.281%	-8.828%
2021-12-28	21.3500	21.3500	21.3500	21.3500	-0.559%	-8.571%
2021-12-27	21.4700	21.4700	21.4700	21.4700	+0.187%	-9.082%
2021-12-23	21.4300	21.4300	21.4300	21.4300	+0.469%	-8.913%
2021-12-22	21.3300	21.3300	21.3300	21.3300	+1.427%	-8.486%
2021-12-21	21.0300	21.0300	21.0300	21.0300	+1.692%	-7.180%
2021-12-20	20.6800	20.6800	20.6800	20.6800	-0.672%	-5.609%
2021-12-17	20.8200	20.8200	20.8200	20.8200	+1.511%	-6.244%
2021-12-16	20.5100	20.5100	20.5100	20.5100	-1.536%	-4.827%
2021-12-15	20.8300	20.8300	20.8300	20.8300	+2.258%	-6.289%
2021-12-14	20.3700	20.3700	20.3700	20.3700	-1.547%	-4.173%
2021-12-13	20.6900	20.6900	20.6900	20.6900	+0.194%	-5.655%
2021-12-10	20.6500	20.6500	20.6500	20.6500	-0.578%	-5.472%
2021-12-09	20.7700	20.7700	20.7700	20.7700	-1.704%	-6.018%
2021-12-08	21.1300	21.1300	21.1300	21.1300	+1.587%	-7.619%
2021-12-07	20.8000	20.8000	20.8000	20.8000	+3.226%	-6.154%
2021-12-06	20.1500	20.1500	20.1500	20.1500	+0.349%	-3.127%
2021-12-03	20.0800	20.0800	20.0800	20.0800	-2.097%	-2.789%
2021-12-02	20.5100	20.5100	20.5100	20.5100	+1.184%	-4.827%
2021-12-01	20.2700	20.2700	20.2700	20.2700	-1.315%	-3.700%
2021-11-30	20.5400	20.5400	20.5400	20.5400	-1.155%	-4.966%
2021-11-29	20.7800	20.7800	20.7800	20.7800	+0.338%	-6.064%
2021-11-26	20.7100	20.7100	20.7100	20.7100	-0.956%	-5.746%
2021-11-24	20.9100	20.9100	20.9100	20.9100	+0.917%	-6.648%
2021-11-23	20.7200	20.7200	20.7200	20.7200	-2.402%	-5.792%
2021-11-22	21.2300	21.2300	21.2300	21.2300	-2.121%	-8.055%
2021-11-19	21.6900	21.6900	21.6900	21.6900	-0.276%	-10.005%
2021-11-18	21.7500	21.7500	21.7500	21.7500	-1.046%	-10.253%
2021-11-17	21.9800	21.9800	21.9800	21.9800	-0.453%	-11.192%
2021-11-16	22.0800	22.0800	22.0800	22.0800	+0.638%	-11.594%
2021-11-15	21.9400	21.9400	21.9400	21.9400	-0.993%	-11.030%
2021-11-12	22.1600	22.1600	22.1600	22.1600	+0.544%	-11.913%
2021-11-11	22.0400	22.0400	22.0400	22.0400	+0.091%	-11.434%
2021-11-10	22.0200	22.0200	22.0200	22.0200	-1.696%	-11.353%
2021-11-09	22.4000	22.4000	22.4000	22.4000	-0.797%	-12.857%
2021-11-08	22.5800	22.5800	22.5800	22.5800	+0.356%	-13.552%
2021-11-05	22.5000	22.5000	22.5000	22.5000	-1.142%	-13.244%
2021-11-04	22.7600	22.7600	22.7600	22.7600	+0.088%	-14.236%
2021-11-03	22.7400	22.7400	22.7400	22.7400	+0.843%	-14.160%
2021-11-02	22.5500	22.5500	22.5500	22.5500	-0.177%	-13.437%
2021-11-01	22.5900	22.5900	22.5900	22.5900	+0.177%	-13.590%
2021-10-29	22.5500	22.5500	22.5500	22.5500	+0.760%	-13.437%
2021-10-28	22.3800	22.3800	22.3800	22.3800	+1.359%	-12.779%
2021-10-27	22.0800	22.0800	22.0800	22.0800	-1.120%	-11.594%
2021-10-26	22.3300	22.3300	22.3300	22.3300	+0.224%	-12.584%
2021-10-25	22.2800	22.2800	22.2800	22.2800	+0.315%	-12.388%
2021-10-22	22.2100	22.2100	22.2100	22.2100	+0.452%	-12.112%
2021-10-21	22.1100	22.1100	22.1100	22.1100	+0.591%	-11.714%
2021-10-20	21.9800	21.9800	21.9800	21.9800	+0.687%	-11.192%
2021-10-19	21.8300	21.8300	21.8300	21.8300	+1.299%	-10.582%
2021-10-18	21.5500	21.5500	21.5500	21.5500	-0.370%	-9.420%
2021-10-15	21.6300	21.6300	21.6300	21.6300	+0.139%	-9.755%
2021-10-14	21.6000	21.6000	21.6000	21.6000	+1.551%	-9.630%
2021-10-13	21.2700	21.2700	21.2700	21.2700	+0.806%	-8.228%
2021-10-12	21.1000	21.1000	21.1000	21.1000	+0.428%	-7.488%
2021-10-11	21.0100	21.0100	21.0100	21.0100	-0.615%	-7.092%
2021-10-08	21.1400	21.1400	21.1400	21.1400	-1.030%	-7.663%
2021-10-07	21.3600	21.3600	21.3600	21.3600	+1.473%	-8.614%
2021-10-06	21.0500	21.0500	21.0500	21.0500	-0.047%	-7.268%
2021-10-05	21.0600	21.0600	21.0600	21.0600	+0.910%	-7.312%
2021-10-04	20.8700	20.8700	20.8700	20.8700	-1.881%	-6.469%
2021-10-01	21.2700	21.2700	21.2700	21.2700	-0.281%	-8.228%
2021-09-30	21.3300	21.3300	21.3300	21.3300	+0.141%	-8.486%
2021-09-29	21.3000	21.3000	21.3000	21.3000	-0.187%	-8.357%
2021-09-28	21.3400	21.3400	21.3400	21.3400	-2.868%	-8.529%
2021-09-27	21.9700	21.9700	21.9700	21.9700	-1.524%	-11.152%
2021-09-24	22.3100	22.3100	22.3100	22.3100	-0.888%	-12.506%
2021-09-23	22.5100	22.5100	22.5100	22.5100	+0.089%	-13.283%
2021-09-22	22.4900	22.4900	22.4900	22.4900	+0.671%	-13.206%
2021-09-21	22.3400	22.3400	22.3400	22.3400	+1.132%	-12.623%
2021-09-20	22.0900	22.0900	22.0900	22.0900	-2.040%	-11.634%
2021-09-17	22.5500	22.5500	22.5500	22.5500	+1.076%	-13.437%
2021-09-16	22.3100	22.3100	22.3100	22.3100	+0.495%	-12.506%
2021-09-15	22.2000	22.2000	22.2000	22.2000	+0.543%	-12.072%
2021-09-14	22.0800	22.0800	22.0800	22.0800	+0.272%	-11.594%
2021-09-13	22.0200	22.0200	22.0200	22.0200	-1.211%	-11.353%
2021-09-10	22.2900	22.2900	22.2900	22.2900	-0.580%	-12.427%
2021-09-09	22.4200	22.4200	22.4200	22.4200	-0.267%	-12.935%
2021-09-08	22.4800	22.4800	22.4800	22.4800	-0.751%	-13.167%
2021-09-07	22.6500	22.6500	22.6500	22.6500	-0.308%	-13.819%
2021-09-03	22.7200	22.7200	22.7200	22.7200	+0.221%	-14.085%
2021-09-02	22.6700	22.6700	22.6700	22.6700	+1.296%	-13.895%
2021-09-01	22.3800	22.3800	22.3800	22.3800	+1.038%	-12.779%
2021-08-31	22.1500	22.1500	22.1500	22.1500	-0.045%	-11.874%
2021-08-30	22.1600	22.1600	22.1600	22.1600	+0.682%	-11.913%
2021-08-27	22.0100	22.0100	22.0100	22.0100	+0.502%	-11.313%
2021-08-26	21.9000	21.9000	21.9000	21.9000	-0.545%	-10.868%
2021-08-25	22.0200	22.0200	22.0200	22.0200	+0.319%	-11.353%
2021-08-24	21.9500	21.9500	21.9500	21.9500	+0.596%	-11.071%
2021-08-23	21.8200	21.8200	21.8200	21.8200	+1.441%	-10.541%
2021-08-20	21.5100	21.5100	21.5100	21.5100	+1.414%	-9.252%
2021-08-19	21.2100	21.2100	21.2100	21.2100	-0.141%	-7.968%
2021-08-18	21.2400	21.2400	21.2400	21.2400	-0.515%	-8.098%
2021-08-17	21.3500	21.3500	21.3500	21.3500	+0.613%	-8.571%
2021-08-16	21.2200	21.2200	21.2200	21.2200	+0.047%	-8.011%
2021-08-13	21.2100	21.2100	21.2100	21.2100	-0.235%	-7.968%
2021-08-12	21.2600	21.2600	21.2600	21.2600	+0.378%	-8.184%
2021-08-11	21.1800	21.1800	21.1800	21.1800	-1.534%	-7.838%
2021-08-10	21.5100	21.5100	21.5100	21.5100	-2.360%	-9.252%
2021-08-09	22.0300	22.0300	22.0300	22.0300	+0.594%	-11.394%
2021-08-06	21.9000	21.9000	21.9000	21.9000	-1.173%	-10.868%
2021-08-05	22.1600	22.1600	22.1600	22.1600	+0.682%	-11.913%
2021-08-04	22.0100	22.0100	22.0100	22.0100	+1.289%	-11.313%
2021-08-03	21.7300	21.7300	21.7300	21.7300	0.000%	-10.170%
2021-08-02	21.7300	21.7300	21.7300	21.7300	-0.138%	-10.170%
2021-07-30	21.7600	21.7600	21.7600	21.7600	+1.304%	-10.294%
2021-07-29	21.4800	21.4800	21.4800	21.4800	+0.421%	-9.125%
2021-07-28	21.3900	21.3900	21.3900	21.3900	+1.906%	-8.742%
2021-07-27	20.9900	20.9900	20.9900	20.9900	-0.521%	-7.003%
2021-07-26	21.1000	21.1000	21.1000	21.1000	-2.088%	-7.488%
2021-07-23	21.5500	21.5500	21.5500	21.5500	+0.654%	-9.420%
2021-07-22	21.4100	21.4100	21.4100	21.4100	+0.516%	-8.828%
2021-07-21	21.3000	21.3000	21.3000	21.3000	+0.900%	-8.357%
2021-07-20	21.1100	21.1100	21.1100	21.1100	+1.198%	-7.532%
2021-07-19	20.8600	20.8600	20.8600	20.8600	-0.619%	-6.424%
2021-07-16	20.9900	20.9900	20.9900	20.9900	+0.962%	-7.003%
2021-07-15	20.7900	20.7900	20.7900	20.7900	-0.240%	-6.109%
2021-07-14	20.8400	20.8400	20.8400	20.8400	-1.466%	-6.334%
2021-07-13	21.1500	21.1500	21.1500	21.1500	-0.704%	-7.707%
2021-07-12	21.3000	21.3000	21.3000	21.3000	+0.094%	-8.357%
2021-07-06	21.2800	21.2800	21.2800	21.2800	-0.281%	-8.271%
2021-07-02	21.3400	21.3400	21.3400	21.3400	-0.140%	-8.529%
2021-07-01	21.3700	21.3700	21.3700	21.3700	+0.992%	-8.657%
2021-06-30	21.1600	21.1600	21.1600	21.1600	-0.564%	-7.750%
2021-06-29	21.2800	21.2800	21.2800	21.2800	-0.141%	-8.271%
2021-06-28	21.3100	21.3100	21.3100	21.3100	+0.471%	-8.400%
2021-06-25	21.2100	21.2100	21.2100	21.2100	+0.426%	-7.968%
2021-06-24	21.1200	21.1200	21.1200	21.1200	+0.571%	-7.576%
2021-06-23	21.0000	21.0000	21.0000	21.0000	-0.190%	-7.048%
2021-06-22	21.0400	21.0400	21.0400	21.0400	+0.430%	-7.224%
2021-06-21	20.9500	20.9500	20.9500	20.9500	+1.355%	-6.826%
2021-06-18	20.6700	20.6700	20.6700	20.6700	-1.006%	-5.564%
2021-06-17	20.8800	20.8800	20.8800	20.8800	+0.967%	-6.513%
2021-06-16	20.6800	20.6800	20.6800	20.6800	-0.289%	-5.609%
2021-06-15	20.7400	20.7400	20.7400	20.7400	-0.908%	-5.882%
2021-06-14	20.9300	20.9300	20.9300	20.9300	+0.239%	-6.737%
2021-06-11	20.8800	20.8800	20.8800	20.8800	+0.578%	-6.513%
2021-06-10	20.7600	20.7600	20.7600	20.7600	+1.615%	-5.973%
2021-06-09	20.4300	20.4300	20.4300	20.4300	+0.541%	-4.454%
2021-06-08	20.3200	20.3200	20.3200	20.3200	+0.247%	-3.937%
2021-06-07	20.2700	20.2700	20.2700	20.2700	+0.796%	-3.700%
2021-06-04	20.1100	20.1100	20.1100	20.1100	+0.903%	-2.934%
2021-06-03	19.9300	19.9300	19.9300	19.9300	-0.250%	-2.057%
2021-06-02	19.9800	19.9800	19.9800	19.9800	-0.349%	-2.302%
2021-06-01	20.0500	20.0500	20.0500	20.0500	-1.085%	-2.643%
2021-05-28	20.2700	20.2700	20.2700	20.2700	+0.446%	-3.700%
2021-05-27	20.1800	20.1800	20.1800	20.1800	+0.348%	-3.271%
2021-05-26	20.1100	20.1100	20.1100	20.1100	+0.500%	-2.934%
2021-05-24	20.0100	20.0100	20.0100	20.0100	+0.452%	-2.449%
2021-05-21	19.9200	19.9200	19.9200	19.9200	+0.353%	-2.008%
2021-05-20	19.8500	19.8500	19.8500	19.8500	+2.004%	-1.662%
2021-05-19	19.4600	19.4600	19.4600	19.4600	-0.256%	+0.308%
2021-05-18	19.5100	19.5100	19.5100	19.5100	+0.463%	+0.051%
2021-05-17	19.4200	19.4200	19.4200	19.4200	-0.154%	+0.515%
2021-05-14	19.4500	19.4500	19.4500	19.4500	+1.567%	+0.360%
2021-05-13	19.1500	19.1500	19.1500	19.1500	-0.104%	+1.932%
2021-05-12	19.1700	19.1700	19.1700	19.1700	-1.793%	+1.826%
2021-05-11	19.5200	19.5200	19.5200	19.5200	0.000%	0.000%
2021-05-10	19.5200	19.5200	19.5200	19.5200	-2.008%	0.000%
2021-05-07	19.9200	19.9200	19.9200	19.9200	+0.708%	-2.008%
2021-05-06	19.7800	19.7800	19.7800	19.7800	-1.199%	-1.314%
2021-05-05	20.0200	20.0200	20.0200	20.0200	-0.645%	-2.498%
2021-05-04	20.1500	20.1500	20.1500	20.1500	-1.515%	-3.127%
2021-05-03	20.4600	20.4600	20.4600	20.4600	-0.292%	-4.594%
2021-04-30	20.5200	20.5200	20.5200	20.5200	-0.437%	-4.873%
2021-04-29	20.6100	20.6100	20.6100	20.6100	-0.242%	-5.289%
2021-04-28	20.6600	20.6600	20.6600	20.6600	+0.243%	-5.518%
2021-04-27	20.6100	20.6100	20.6100	20.6100	-0.048%	-5.289%
2021-04-26	20.6200	20.6200	20.6200	20.6200	+0.881%	-5.335%
2021-04-23	20.4400	20.4400	20.4400	20.4400	+0.988%	-4.501%
2021-04-22	20.2400	20.2400	20.2400	20.2400	+0.546%	-3.557%
2021-04-21	20.1300	20.1300	20.1300	20.1300	+2.235%	-3.030%
2021-04-20	19.6900	19.6900	19.6900	19.6900	-0.203%	-0.863%
2021-04-19	19.7300	19.7300	19.7300	19.7300	-0.755%	-1.064%
2021-04-16	19.8800	19.8800	19.8800	19.8800	+0.658%	-1.811%
2021-04-15	19.7500	19.7500	19.7500	19.7500	+1.699%	-1.165%
2021-04-14	19.4200	19.4200	19.4200	19.4200	+0.052%	+0.515%
2021-04-13	19.4100	19.4100	19.4100	19.4100	+1.836%	+0.567%
2021-04-12	19.0600	19.0600	19.0600	19.0600	-0.832%	+2.413%
2021-04-09	19.2200	19.2200	19.2200	19.2200	+0.418%	+1.561%
2021-04-08	19.1400	19.1400	19.1400	19.1400	+0.684%	+1.985%
2021-04-07	19.0100	19.0100	19.0100	19.0100	-0.886%	+2.683%
2021-04-06	19.1800	19.1800	19.1800	19.1800	-0.156%	+1.773%
2021-04-05	19.2100	19.2100	19.2100	19.2100	+0.629%	+1.614%
2021-04-01	19.0900	19.0900	19.0900	19.0900	+0.527%	+2.252%
2021-03-31	18.9900	18.9900	18.9900	18.9900	+1.768%	+2.791%
2021-03-30	18.6600	18.6600	18.6600	18.6600	+0.539%	+4.609%
2021-03-29	18.5600	18.5600	18.5600	18.5600	-1.277%	+5.172%
2021-03-26	18.8000	18.8000	18.8000	18.8000	+0.642%	+3.830%
2021-03-25	18.6800	18.6800	18.6800	18.6800	+1.192%	+4.497%
2021-03-24	18.4600	18.4600	18.4600	18.4600	-2.225%	+5.742%
2021-03-23	18.8800	18.8800	18.8800	18.8800	-2.277%	+3.390%
2021-03-22	19.3200	19.3200	19.3200	19.3200	+1.364%	+1.035%
2021-03-19	19.0600	19.0600	19.0600	19.0600	+1.329%	+2.413%
2021-03-18	18.8100	18.8100	18.8100	18.8100	-2.286%	+3.775%
2021-03-17	19.2500	19.2500	19.2500	19.2500	-0.104%	+1.403%
2021-03-16	19.2700	19.2700	19.2700	19.2700	-0.721%	+1.297%
2021-03-15	19.4100	19.4100	19.4100	19.4100	+0.674%	+0.567%
2021-03-12	19.2800	19.2800	19.2800	19.2800	-0.310%	+1.245%
2021-03-11	19.3400	19.3400	19.3400	19.3400	+3.367%	+0.931%
2021-03-10	18.7100	18.7100	18.7100	18.7100	+0.376%	+4.329%
2021-03-09	18.6400	18.6400	18.6400	18.6400	+3.613%	+4.721%
2021-03-08	17.9900	17.9900	17.9900	17.9900	-2.440%	+8.505%
2021-03-05	18.4400	18.4400	18.4400	18.4400	+0.820%	+5.857%
2021-03-04	18.2900	18.2900	18.2900	18.2900	-3.737%	+6.725%
2021-03-03	19.0000	19.0000	19.0000	19.0000	-3.553%	+2.737%
2021-03-02	19.7000	19.7000	19.7000	19.7000	-1.648%	-0.914%
2021-03-01	20.0300	20.0300	20.0300	20.0300	+2.455%	-2.546%
2021-02-26	19.5500	19.5500	19.5500	19.5500	+0.102%	-0.153%
2021-02-25	19.5300	19.5300	19.5300	19.5300	-2.399%	-0.051%
2021-02-24	20.0100	20.0100	20.0100	20.0100	+0.553%	-2.449%
2021-02-23	19.9000	19.9000	19.9000	19.9000	-1.388%	-1.910%
2021-02-22	20.1800	20.1800	20.1800	20.1800	-1.896%	-3.271%
2021-02-19	20.5700	20.5700	20.5700	20.5700	+0.390%	-5.105%
2021-02-18	20.4900	20.4900	20.4900	20.4900	-1.062%	-4.734%
2021-02-17	20.7100	20.7100	20.7100	20.7100	-0.671%	-5.746%
2021-02-16	20.8500	20.8500	20.8500	20.8500	-1.044%	-6.379%
2021-02-12	21.0700	21.0700	21.0700	21.0700	+0.958%	-7.356%
2021-02-11	20.8700	20.8700	20.8700	20.8700	+0.675%	-6.469%
2021-02-10	20.7300	20.7300	20.7300	20.7300	+0.145%	-5.837%
2021-02-09	20.7000	20.7000	20.7000	20.7000	+0.097%	-5.700%
2021-02-08	20.6800	20.6800	20.6800	20.6800	+0.927%	-5.609%
2021-02-05	20.4900	20.4900	20.4900	20.4900	+1.436%	-4.734%
2021-02-04	20.2000	20.2000	20.2000	20.2000	+1.202%	-3.366%
2021-02-03	19.9600	19.9600	19.9600	19.9600	-0.050%	-2.204%
2021-02-02	19.9700	19.9700	19.9700	19.9700	+1.577%	-2.253%
2021-02-01	19.6600	19.6600	19.6600	19.6600	+0.872%	-0.712%
2021-01-29	19.4900	19.4900	19.4900	19.4900	-0.256%	+0.154%
2021-01-28	19.5400	19.5400	19.5400	19.5400	+1.506%	-0.102%
2021-01-27	19.2500	19.2500	19.2500	19.2500	-3.557%	+1.403%
2021-01-26	19.9600	19.9600	19.9600	19.9600	-2.013%	-2.204%
2021-01-25	20.3700	20.3700	20.3700	20.3700	+0.493%	-4.173%
2021-01-22	20.2700	20.2700	20.2700	20.2700	+0.247%	-3.700%
2021-01-21	20.2200	20.2200	20.2200	20.2200	-0.148%	-3.462%
2021-01-20	20.2500	20.2500	20.2500	20.2500	+0.546%	-3.605%
2021-01-19	20.1400	20.1400	20.1400	20.1400	+1.359%	-3.078%
2021-01-15	19.8700	19.8700	19.8700	19.8700	-0.301%	-1.761%
2021-01-14	19.9300	19.9300	19.9300	19.9300	+1.322%	-2.057%
2021-01-13	19.6700	19.6700	19.6700	19.6700	+0.511%	-0.763%
2021-01-12	19.5700	19.5700	19.5700	19.5700	-0.204%	-0.255%
2021-01-11	19.6100	19.6100	19.6100	19.6100	-0.204%	-0.459%
2021-01-08	19.6500	19.6500	19.6500	19.6500	+0.821%	-0.662%
2021-01-07	19.4900	19.4900	19.4900	19.4900	+2.850%	+0.154%
2021-01-06	18.9500	18.9500	18.9500	18.9500	+0.637%	+3.008%
2021-01-05	18.8300	18.8300	18.8300	18.8300	+0.749%	+3.664%
2021-01-04	18.6900	18.6900	18.6900	18.6900	-1.006%	+4.441%
2020-12-31	18.8800	18.8800	18.8800	18.8800	+0.212%	+3.390%
2020-12-30	18.8400	18.8400	18.8400	18.8400	+0.480%	+3.609%
2020-12-29	18.7500	18.7500	18.7500	18.7500	-0.689%	+4.107%
2020-12-28	18.8800	18.8800	18.8800	18.8800	-0.684%	+3.390%
2020-12-24	19.0100	19.0100	19.0100	19.0100	-0.471%	+2.683%
2020-12-23	19.1000	19.1000	19.1000	19.1000	+0.421%	+2.199%
2020-12-22	19.0200	19.0200	19.0200	19.0200	+1.603%	+2.629%
2020-12-21	18.7200	18.7200	18.7200	18.7200	+0.699%	+4.274%
2020-12-18	18.5900	18.5900	18.5900	18.5900	+0.162%	+5.003%
2020-12-17	18.5600	18.5600	18.5600	18.5600	+1.365%	+5.172%
2020-12-16	18.3100	18.3100	18.3100	18.3100	+0.219%	+6.608%
2020-12-15	18.2700	18.2700	18.2700	18.2700	+0.440%	+6.842%
2020-12-14	18.1900	18.1900	18.1900	18.1900	-0.165%	+7.312%
2020-12-11	18.2200	18.2200	18.2200	18.2200	+0.275%	+7.135%
2020-12-10	18.1700	18.1700	18.1700	18.1700	+1.395%	+7.430%
2020-12-09	17.9200	17.9200	17.9200	17.9200	-1.538%	+8.929%
2020-12-08	18.2000	18.2000	18.2000	18.2000	+0.943%	+7.253%
2020-12-07	18.0300	18.0300	18.0300	18.0300	0.000%	+8.264%
2020-12-04	18.0300	18.0300	18.0300	18.0300	+1.922%	+8.264%
2020-12-03	17.6900	17.6900	17.6900	17.6900	+0.283%	+10.345%
2020-12-02	17.6400	17.6400	17.6400	17.6400	-0.451%	+10.658%
2020-12-01	17.7200	17.7200	17.7200	17.7200	+0.969%	+10.158%
2020-11-30	17.5500	17.5500	17.5500	17.5500	+0.458%	+11.225%
2020-11-27	17.4700	17.4700	17.4700	17.4700	+2.343%	+11.734%
2020-11-26	17.0700	17.0700	17.0700	17.0700	0.000%	+14.353%
2020-11-25	17.0700	17.0700	17.0700	17.0700	-0.350%	+14.353%
2020-11-24	17.1300	17.1300	17.1300	17.1300	-1.890%	+13.952%
2020-11-23	17.4600	17.4600	17.4600	17.4600	-0.057%	+11.798%
2020-11-20	17.4700	17.4700	17.4700	17.4700	+0.345%	+11.734%
2020-11-19	17.4100	17.4100	17.4100	17.4100	+0.230%	+12.119%
2020-11-18	17.3700	17.3700	17.3700	17.3700	-1.307%	+12.378%
2020-11-17	17.6000	17.6000	17.6000	17.6000	-0.677%	+10.909%
2020-11-16	17.7200	17.7200	17.7200	17.7200	-1.006%	+10.158%
2020-11-13	17.9000	17.9000	17.9000	17.9000	+0.449%	+9.050%
2020-11-12	17.8200	17.8200	17.8200	17.8200	+0.281%	+9.540%
2020-11-11	17.7700	17.7700	17.7700	17.7700	+2.068%	+9.848%
2020-11-10	17.4100	17.4100	17.4100	17.4100	-0.229%	+12.119%
2020-11-09	17.4500	17.4500	17.4500	17.4500	-0.057%	+11.862%
2020-11-06	17.4600	17.4600	17.4600	17.4600	+0.057%	+11.798%
2020-11-05	17.4500	17.4500	17.4500	17.4500	+1.277%	+11.862%
2020-11-04	17.2300	17.2300	17.2300	17.2300	+4.361%	+13.291%
2020-11-03	16.5100	16.5100	16.5100	16.5100	+2.040%	+18.231%
2020-11-02	16.1800	16.1800	16.1800	16.1800	+0.873%	+20.643%
2020-10-30	16.0400	16.0400	16.0400	16.0400	-1.655%	+21.696%
2020-10-29	16.3100	16.3100	16.3100	16.3100	-0.609%	+19.681%
2020-10-28	16.4100	16.4100	16.4100	16.4100	-3.186%	+18.952%
2020-10-27	16.9500	16.9500	16.9500	16.9500	+0.833%	+15.162%
2020-10-26	16.8100	16.8100	16.8100	16.8100	-0.884%	+16.121%
2020-10-23	16.9600	16.9600	16.9600	16.9600	+0.474%	+15.094%
2020-10-22	16.8800	16.8800	16.8800	16.8800	+1.199%	+15.640%
2020-10-21	16.6800	16.6800	16.6800	16.6800	-1.126%	+17.026%
2020-10-20	16.8700	16.8700	16.8700	16.8700	-0.940%	+15.708%
2020-10-19	17.0300	17.0300	17.0300	17.0300	-0.642%	+14.621%
2020-10-16	17.1400	17.1400	17.1400	17.1400	+0.942%	+13.886%
2020-10-15	16.9800	16.9800	16.9800	16.9800	-0.760%	+14.959%
2020-10-14	17.1100	17.1100	17.1100	17.1100	-1.497%	+14.085%
2020-10-13	17.3700	17.3700	17.3700	17.3700	+0.231%	+12.378%
2020-10-12	17.3300	17.3300	17.3300	17.3300	+0.697%	+12.637%
2020-10-09	17.2100	17.2100	17.2100	17.2100	+1.414%	+13.422%
2020-10-08	16.9700	16.9700	16.9700	16.9700	+0.355%	+15.027%
2020-10-07	16.9100	16.9100	16.9100	16.9100	+2.052%	+15.435%
2020-10-06	16.5700	16.5700	16.5700	16.5700	-0.778%	+17.803%
2020-10-05	16.7000	16.7000	16.7000	16.7000	+2.706%	+16.886%

.dark-mode .Nx3KpX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nx3KpX{ color: #333333; background-color: white; border: 2px solid #333333; }BHCHXBARON HEALTH CARE FUND INSTITUTIONAL SHARESmf NASDAQ

BHCHX
BARON HEALTH CARE FUND INSTITUTIONAL SHARES
mf NASDAQ