Dark

BHCFX
BARON HEALTH CARE FUND RETAIL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.32USD+2.168%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.3200	19.3200	19.3200	19.3200	+2.168%	0.000%
2022-03-25	18.9100	18.9100	18.9100	18.9100	-0.264%	+2.168%
2022-03-24	18.9600	18.9600	18.9600	18.9600	+1.390%	+1.899%
2022-03-23	18.7000	18.7000	18.7000	18.7000	-1.579%	+3.316%
2022-03-22	19.0000	19.0000	19.0000	19.0000	+0.742%	+1.684%
2022-03-21	18.8600	18.8600	18.8600	18.8600	-0.737%	+2.439%
2022-03-18	19.0000	19.0000	19.0000	19.0000	+1.442%	+1.684%
2022-03-17	18.7300	18.7300	18.7300	18.7300	+2.126%	+3.150%
2022-03-16	18.3400	18.3400	18.3400	18.3400	+2.515%	+5.344%
2022-03-15	17.8900	17.8900	17.8900	17.8900	+1.995%	+7.993%
2022-03-14	17.5400	17.5400	17.5400	17.5400	-0.736%	+10.148%
2022-03-11	17.6700	17.6700	17.6700	17.6700	-1.779%	+9.338%
2022-03-10	17.9900	17.9900	17.9900	17.9900	-0.882%	+7.393%
2022-03-09	18.1500	18.1500	18.1500	18.1500	+3.125%	+6.446%
2022-03-08	17.6000	17.6000	17.6000	17.6000	-1.456%	+9.773%
2022-03-07	17.8600	17.8600	17.8600	17.8600	-2.404%	+8.175%
2022-03-04	18.3000	18.3000	18.3000	18.3000	-0.651%	+5.574%
2022-03-03	18.4200	18.4200	18.4200	18.4200	-0.968%	+4.886%
2022-03-02	18.6000	18.6000	18.6000	18.6000	+1.032%	+3.871%
2022-03-01	18.4100	18.4100	18.4100	18.4100	-0.054%	+4.943%
2022-02-28	18.4200	18.4200	18.4200	18.4200	+0.272%	+4.886%
2022-02-25	18.3700	18.3700	18.3700	18.3700	+2.568%	+5.171%
2022-02-24	17.9100	17.9100	17.9100	17.9100	+2.990%	+7.873%
2022-02-23	17.3900	17.3900	17.3900	17.3900	-1.305%	+11.098%
2022-02-22	17.6200	17.6200	17.6200	17.6200	-0.508%	+9.648%
2022-02-18	17.7100	17.7100	17.7100	17.7100	-1.227%	+9.091%
2022-02-17	17.9300	17.9300	17.9300	17.9300	-2.713%	+7.752%
2022-02-16	18.4300	18.4300	18.4300	18.4300	0.000%	+4.829%
2022-02-15	18.4300	18.4300	18.4300	18.4300	+1.767%	+4.829%
2022-02-14	18.1100	18.1100	18.1100	18.1100	-0.984%	+6.681%
2022-02-11	18.2900	18.2900	18.2900	18.2900	-2.035%	+5.631%
2022-02-10	18.6700	18.6700	18.6700	18.6700	-1.426%	+3.482%
2022-02-09	18.9400	18.9400	18.9400	18.9400	+2.268%	+2.006%
2022-02-08	18.5200	18.5200	18.5200	18.5200	+0.652%	+4.320%
2022-02-07	18.4000	18.4000	18.4000	18.4000	+0.163%	+5.000%
2022-02-04	18.3700	18.3700	18.3700	18.3700	+0.164%	+5.171%
2022-02-03	18.3400	18.3400	18.3400	18.3400	-1.662%	+5.344%
2022-02-02	18.6500	18.6500	18.6500	18.6500	+0.702%	+3.592%
2022-02-01	18.5200	18.5200	18.5200	18.5200	+1.424%	+4.320%
2022-01-31	18.2600	18.2600	18.2600	18.2600	+2.642%	+5.805%
2022-01-28	17.7900	17.7900	17.7900	17.7900	+2.477%	+8.600%
2022-01-27	17.3600	17.3600	17.3600	17.3600	-1.026%	+11.290%
2022-01-26	17.5400	17.5400	17.5400	17.5400	-0.792%	+10.148%
2022-01-25	17.6800	17.6800	17.6800	17.6800	-1.996%	+9.276%
2022-01-24	18.0400	18.0400	18.0400	18.0400	+0.670%	+7.095%
2022-01-21	17.9200	17.9200	17.9200	17.9200	-1.647%	+7.812%
2022-01-20	18.2200	18.2200	18.2200	18.2200	-0.383%	+6.037%
2022-01-19	18.2900	18.2900	18.2900	18.2900	-0.273%	+5.631%
2022-01-18	18.3400	18.3400	18.3400	18.3400	-2.602%	+5.344%
2022-01-14	18.8300	18.8300	18.8300	18.8300	-0.528%	+2.602%
2022-01-13	18.9300	18.9300	18.9300	18.9300	-2.724%	+2.060%
2022-01-12	19.4600	19.4600	19.4600	19.4600	-0.714%	-0.719%
2022-01-11	19.6000	19.6000	19.6000	19.6000	+1.187%	-1.429%
2022-01-10	19.3700	19.3700	19.3700	19.3700	+0.311%	-0.258%
2022-01-07	19.3100	19.3100	19.3100	19.3100	-2.029%	+0.052%
2022-01-06	19.7100	19.7100	19.7100	19.7100	-1.054%	-1.979%
2022-01-05	19.9200	19.9200	19.9200	19.9200	-3.348%	-3.012%
2022-01-04	20.6100	20.6100	20.6100	20.6100	-2.645%	-6.259%
2022-01-03	21.1700	21.1700	21.1700	21.1700	-0.797%	-8.739%
2021-12-31	21.3400	21.3400	21.3400	21.3400	-0.187%	-9.466%
2021-12-30	21.3800	21.3800	21.3800	21.3800	+0.802%	-9.635%
2021-12-29	21.2100	21.2100	21.2100	21.2100	+0.284%	-8.911%
2021-12-28	21.1500	21.1500	21.1500	21.1500	-0.564%	-8.652%
2021-12-27	21.2700	21.2700	21.2700	21.2700	+0.188%	-9.168%
2021-12-23	21.2300	21.2300	21.2300	21.2300	+0.473%	-8.997%
2021-12-22	21.1300	21.1300	21.1300	21.1300	+1.392%	-8.566%
2021-12-21	20.8400	20.8400	20.8400	20.8400	+1.708%	-7.294%
2021-12-20	20.4900	20.4900	20.4900	20.4900	-0.630%	-5.710%
2021-12-17	20.6200	20.6200	20.6200	20.6200	+1.476%	-6.305%
2021-12-16	20.3200	20.3200	20.3200	20.3200	-1.503%	-4.921%
2021-12-15	20.6300	20.6300	20.6300	20.6300	+2.230%	-6.350%
2021-12-14	20.1800	20.1800	20.1800	20.1800	-1.561%	-4.262%
2021-12-13	20.5000	20.5000	20.5000	20.5000	+0.196%	-5.756%
2021-12-10	20.4600	20.4600	20.4600	20.4600	-0.583%	-5.572%
2021-12-09	20.5800	20.5800	20.5800	20.5800	-1.719%	-6.122%
2021-12-08	20.9400	20.9400	20.9400	20.9400	+1.650%	-7.736%
2021-12-07	20.6000	20.6000	20.6000	20.6000	+3.206%	-6.214%
2021-12-06	19.9600	19.9600	19.9600	19.9600	+0.352%	-3.206%
2021-12-03	19.8900	19.8900	19.8900	19.8900	-2.116%	-2.866%
2021-12-02	20.3200	20.3200	20.3200	20.3200	+1.195%	-4.921%
2021-12-01	20.0800	20.0800	20.0800	20.0800	-1.327%	-3.785%
2021-11-30	20.3500	20.3500	20.3500	20.3500	-1.166%	-5.061%
2021-11-29	20.5900	20.5900	20.5900	20.5900	+0.341%	-6.168%
2021-11-26	20.5200	20.5200	20.5200	20.5200	-0.965%	-5.848%
2021-11-24	20.7200	20.7200	20.7200	20.7200	+0.925%	-6.757%
2021-11-23	20.5300	20.5300	20.5300	20.5300	-2.424%	-5.894%
2021-11-22	21.0400	21.0400	21.0400	21.0400	-2.094%	-8.175%
2021-11-19	21.4900	21.4900	21.4900	21.4900	-0.325%	-10.098%
2021-11-18	21.5600	21.5600	21.5600	21.5600	-1.010%	-10.390%
2021-11-17	21.7800	21.7800	21.7800	21.7800	-0.503%	-11.295%
2021-11-16	21.8900	21.8900	21.8900	21.8900	+0.644%	-11.741%
2021-11-15	21.7500	21.7500	21.7500	21.7500	-0.956%	-11.172%
2021-11-12	21.9600	21.9600	21.9600	21.9600	+0.549%	-12.022%
2021-11-11	21.8400	21.8400	21.8400	21.8400	+0.092%	-11.538%
2021-11-10	21.8200	21.8200	21.8200	21.8200	-1.712%	-11.457%
2021-11-09	22.2000	22.2000	22.2000	22.2000	-0.760%	-12.973%
2021-11-08	22.3700	22.3700	22.3700	22.3700	+0.314%	-13.634%
2021-11-05	22.3000	22.3000	22.3000	22.3000	-1.109%	-13.363%
2021-11-04	22.5500	22.5500	22.5500	22.5500	+0.044%	-14.324%
2021-11-03	22.5400	22.5400	22.5400	22.5400	+0.850%	-14.286%
2021-11-02	22.3500	22.3500	22.3500	22.3500	-0.179%	-13.557%
2021-11-01	22.3900	22.3900	22.3900	22.3900	+0.179%	-13.711%
2021-10-29	22.3500	22.3500	22.3500	22.3500	+0.721%	-13.557%
2021-10-28	22.1900	22.1900	22.1900	22.1900	+1.417%	-12.934%
2021-10-27	21.8800	21.8800	21.8800	21.8800	-1.174%	-11.700%
2021-10-26	22.1400	22.1400	22.1400	22.1400	+0.226%	-12.737%
2021-10-25	22.0900	22.0900	22.0900	22.0900	+0.318%	-12.540%
2021-10-22	22.0200	22.0200	22.0200	22.0200	+0.502%	-12.262%
2021-10-21	21.9100	21.9100	21.9100	21.9100	+0.597%	-11.821%
2021-10-20	21.7800	21.7800	21.7800	21.7800	+0.647%	-11.295%
2021-10-19	21.6400	21.6400	21.6400	21.6400	+1.311%	-10.721%
2021-10-18	21.3600	21.3600	21.3600	21.3600	-0.373%	-9.551%
2021-10-15	21.4400	21.4400	21.4400	21.4400	+0.140%	-9.888%
2021-10-14	21.4100	21.4100	21.4100	21.4100	+1.517%	-9.762%
2021-10-13	21.0900	21.0900	21.0900	21.0900	+0.861%	-8.393%
2021-10-12	20.9100	20.9100	20.9100	20.9100	+0.432%	-7.604%
2021-10-11	20.8200	20.8200	20.8200	20.8200	-0.668%	-7.205%
2021-10-08	20.9600	20.9600	20.9600	20.9600	-0.992%	-7.824%
2021-10-07	21.1700	21.1700	21.1700	21.1700	+1.486%	-8.739%
2021-10-06	20.8600	20.8600	20.8600	20.8600	-0.096%	-7.383%
2021-10-05	20.8800	20.8800	20.8800	20.8800	+0.918%	-7.471%
2021-10-04	20.6900	20.6900	20.6900	20.6900	-1.850%	-6.622%
2021-10-01	21.0800	21.0800	21.0800	21.0800	-0.284%	-8.349%
2021-09-30	21.1400	21.1400	21.1400	21.1400	+0.095%	-8.609%
2021-09-29	21.1200	21.1200	21.1200	21.1200	-0.142%	-8.523%
2021-09-28	21.1500	21.1500	21.1500	21.1500	-2.893%	-8.652%
2021-09-27	21.7800	21.7800	21.7800	21.7800	-1.537%	-11.295%
2021-09-24	22.1200	22.1200	22.1200	22.1200	-0.852%	-12.658%
2021-09-23	22.3100	22.3100	22.3100	22.3100	+0.045%	-13.402%
2021-09-22	22.3000	22.3000	22.3000	22.3000	+0.677%	-13.363%
2021-09-21	22.1500	22.1500	22.1500	22.1500	+1.142%	-12.777%
2021-09-20	21.9000	21.9000	21.9000	21.9000	-2.013%	-11.781%
2021-09-17	22.3500	22.3500	22.3500	22.3500	+1.040%	-13.557%
2021-09-16	22.1200	22.1200	22.1200	22.1200	+0.500%	-12.658%
2021-09-15	22.0100	22.0100	22.0100	22.0100	+0.548%	-12.222%
2021-09-14	21.8900	21.8900	21.8900	21.8900	+0.229%	-11.741%
2021-09-13	21.8400	21.8400	21.8400	21.8400	-1.176%	-11.538%
2021-09-10	22.1000	22.1000	22.1000	22.1000	-0.585%	-12.579%
2021-09-09	22.2300	22.2300	22.2300	22.2300	-0.269%	-13.090%
2021-09-08	22.2900	22.2900	22.2900	22.2900	-0.757%	-13.324%
2021-09-07	22.4600	22.4600	22.4600	22.4600	-0.311%	-13.980%
2021-09-03	22.5300	22.5300	22.5300	22.5300	+0.222%	-14.248%
2021-09-02	22.4800	22.4800	22.4800	22.4800	+1.307%	-14.057%
2021-09-01	22.1900	22.1900	22.1900	22.1900	+1.047%	-12.934%
2021-08-31	21.9600	21.9600	21.9600	21.9600	-0.046%	-12.022%
2021-08-30	21.9700	21.9700	21.9700	21.9700	+0.641%	-12.062%
2021-08-27	21.8300	21.8300	21.8300	21.8300	+0.506%	-11.498%
2021-08-26	21.7200	21.7200	21.7200	21.7200	-0.504%	-11.050%
2021-08-25	21.8300	21.8300	21.8300	21.8300	+0.276%	-11.498%
2021-08-24	21.7700	21.7700	21.7700	21.7700	+0.647%	-11.254%
2021-08-23	21.6300	21.6300	21.6300	21.6300	+1.406%	-10.680%
2021-08-20	21.3300	21.3300	21.3300	21.3300	+1.427%	-9.423%
2021-08-19	21.0300	21.0300	21.0300	21.0300	-0.142%	-8.131%
2021-08-18	21.0600	21.0600	21.0600	21.0600	-0.520%	-8.262%
2021-08-17	21.1700	21.1700	21.1700	21.1700	+0.618%	-8.739%
2021-08-16	21.0400	21.0400	21.0400	21.0400	+0.048%	-8.175%
2021-08-13	21.0300	21.0300	21.0300	21.0300	-0.237%	-8.131%
2021-08-12	21.0800	21.0800	21.0800	21.0800	+0.381%	-8.349%
2021-08-11	21.0000	21.0000	21.0000	21.0000	-1.547%	-8.000%
2021-08-10	21.3300	21.3300	21.3300	21.3300	-2.335%	-9.423%
2021-08-09	21.8400	21.8400	21.8400	21.8400	+0.552%	-11.538%
2021-08-06	21.7200	21.7200	21.7200	21.7200	-1.183%	-11.050%
2021-08-05	21.9800	21.9800	21.9800	21.9800	+0.733%	-12.102%
2021-08-04	21.8200	21.8200	21.8200	21.8200	+1.253%	-11.457%
2021-08-03	21.5500	21.5500	21.5500	21.5500	0.000%	-10.348%
2021-08-02	21.5500	21.5500	21.5500	21.5500	-0.139%	-10.348%
2021-07-30	21.5800	21.5800	21.5800	21.5800	+1.267%	-10.473%
2021-07-29	21.3100	21.3100	21.3100	21.3100	+0.471%	-9.338%
2021-07-28	21.2100	21.2100	21.2100	21.2100	+1.873%	-8.911%
2021-07-27	20.8200	20.8200	20.8200	20.8200	-0.526%	-7.205%
2021-07-26	20.9300	20.9300	20.9300	20.9300	-2.105%	-7.692%
2021-07-23	21.3800	21.3800	21.3800	21.3800	+0.707%	-9.635%
2021-07-22	21.2300	21.2300	21.2300	21.2300	+0.473%	-8.997%
2021-07-21	21.1300	21.1300	21.1300	21.1300	+0.907%	-8.566%
2021-07-20	20.9400	20.9400	20.9400	20.9400	+1.208%	-7.736%
2021-07-19	20.6900	20.6900	20.6900	20.6900	-0.624%	-6.622%
2021-07-16	20.8200	20.8200	20.8200	20.8200	+0.970%	-7.205%
2021-07-15	20.6200	20.6200	20.6200	20.6200	-0.290%	-6.305%
2021-07-14	20.6800	20.6800	20.6800	20.6800	-1.383%	-6.576%
2021-07-13	20.9700	20.9700	20.9700	20.9700	-0.757%	-7.868%
2021-07-12	21.1300	21.1300	21.1300	21.1300	+0.095%	-8.566%
2021-07-06	21.1100	21.1100	21.1100	21.1100	-0.283%	-8.479%
2021-07-02	21.1700	21.1700	21.1700	21.1700	-0.142%	-8.739%
2021-07-01	21.2000	21.2000	21.2000	21.2000	+1.000%	-8.868%
2021-06-30	20.9900	20.9900	20.9900	20.9900	-0.568%	-7.956%
2021-06-29	21.1100	21.1100	21.1100	21.1100	-0.095%	-8.479%
2021-06-28	21.1300	21.1300	21.1300	21.1300	+0.428%	-8.566%
2021-06-25	21.0400	21.0400	21.0400	21.0400	+0.430%	-8.175%
2021-06-24	20.9500	20.9500	20.9500	20.9500	+0.576%	-7.780%
2021-06-23	20.8300	20.8300	20.8300	20.8300	-0.192%	-7.249%
2021-06-22	20.8700	20.8700	20.8700	20.8700	+0.385%	-7.427%
2021-06-21	20.7900	20.7900	20.7900	20.7900	+1.415%	-7.071%
2021-06-18	20.5000	20.5000	20.5000	20.5000	-1.014%	-5.756%
2021-06-17	20.7100	20.7100	20.7100	20.7100	+0.926%	-6.712%
2021-06-16	20.5200	20.5200	20.5200	20.5200	-0.243%	-5.848%
2021-06-15	20.5700	20.5700	20.5700	20.5700	-0.915%	-6.077%
2021-06-14	20.7600	20.7600	20.7600	20.7600	+0.241%	-6.936%
2021-06-11	20.7100	20.7100	20.7100	20.7100	+0.534%	-6.712%
2021-06-10	20.6000	20.6000	20.6000	20.6000	+1.628%	-6.214%
2021-06-09	20.2700	20.2700	20.2700	20.2700	+0.546%	-4.687%
2021-06-08	20.1600	20.1600	20.1600	20.1600	+0.249%	-4.167%
2021-06-07	20.1100	20.1100	20.1100	20.1100	+0.802%	-3.928%
2021-06-04	19.9500	19.9500	19.9500	19.9500	+0.859%	-3.158%
2021-06-03	19.7800	19.7800	19.7800	19.7800	-0.202%	-2.326%
2021-06-02	19.8200	19.8200	19.8200	19.8200	-0.352%	-2.523%
2021-06-01	19.8900	19.8900	19.8900	19.8900	-1.094%	-2.866%
2021-05-28	20.1100	20.1100	20.1100	20.1100	+0.399%	-3.928%
2021-05-27	20.0300	20.0300	20.0300	20.0300	+0.401%	-3.545%
2021-05-26	19.9500	19.9500	19.9500	19.9500	+0.504%	-3.158%
2021-05-24	19.8500	19.8500	19.8500	19.8500	+0.455%	-2.670%
2021-05-21	19.7600	19.7600	19.7600	19.7600	+0.305%	-2.227%
2021-05-20	19.7000	19.7000	19.7000	19.7000	+2.020%	-1.929%
2021-05-19	19.3100	19.3100	19.3100	19.3100	-0.258%	+0.052%
2021-05-18	19.3600	19.3600	19.3600	19.3600	+0.467%	-0.207%
2021-05-17	19.2700	19.2700	19.2700	19.2700	-0.155%	+0.259%
2021-05-14	19.3000	19.3000	19.3000	19.3000	+1.526%	+0.104%
2021-05-13	19.0100	19.0100	19.0100	19.0100	-0.053%	+1.631%
2021-05-12	19.0200	19.0200	19.0200	19.0200	-1.807%	+1.577%
2021-05-11	19.3700	19.3700	19.3700	19.3700	0.000%	-0.258%
2021-05-10	19.3700	19.3700	19.3700	19.3700	-2.023%	-0.258%
2021-05-07	19.7700	19.7700	19.7700	19.7700	+0.713%	-2.276%
2021-05-06	19.6300	19.6300	19.6300	19.6300	-1.208%	-1.579%
2021-05-05	19.8700	19.8700	19.8700	19.8700	-0.600%	-2.768%
2021-05-04	19.9900	19.9900	19.9900	19.9900	-1.527%	-3.352%
2021-05-03	20.3000	20.3000	20.3000	20.3000	-0.344%	-4.828%
2021-04-30	20.3700	20.3700	20.3700	20.3700	-0.391%	-5.155%
2021-04-29	20.4500	20.4500	20.4500	20.4500	-0.244%	-5.526%
2021-04-28	20.5000	20.5000	20.5000	20.5000	+0.244%	-5.756%
2021-04-27	20.4500	20.4500	20.4500	20.4500	-0.049%	-5.526%
2021-04-26	20.4600	20.4600	20.4600	20.4600	+0.838%	-5.572%
2021-04-23	20.2900	20.2900	20.2900	20.2900	+0.996%	-4.781%
2021-04-22	20.0900	20.0900	20.0900	20.0900	+0.551%	-3.833%
2021-04-21	19.9800	19.9800	19.9800	19.9800	+2.252%	-3.303%
2021-04-20	19.5400	19.5400	19.5400	19.5400	-0.204%	-1.126%
2021-04-19	19.5800	19.5800	19.5800	19.5800	-0.760%	-1.328%
2021-04-16	19.7300	19.7300	19.7300	19.7300	+0.663%	-2.078%
2021-04-15	19.6000	19.6000	19.6000	19.6000	+1.660%	-1.429%
2021-04-14	19.2800	19.2800	19.2800	19.2800	+0.052%	+0.207%
2021-04-13	19.2700	19.2700	19.2700	19.2700	+1.850%	+0.259%
2021-04-12	18.9200	18.9200	18.9200	18.9200	-0.839%	+2.114%
2021-04-09	19.0800	19.0800	19.0800	19.0800	+0.421%	+1.258%
2021-04-08	19.0000	19.0000	19.0000	19.0000	+0.689%	+1.684%
2021-04-07	18.8700	18.8700	18.8700	18.8700	-0.893%	+2.385%
2021-04-06	19.0400	19.0400	19.0400	19.0400	-0.105%	+1.471%
2021-04-05	19.0600	19.0600	19.0600	19.0600	+0.580%	+1.364%
2021-04-01	18.9500	18.9500	18.9500	18.9500	+0.531%	+1.953%
2021-03-31	18.8500	18.8500	18.8500	18.8500	+1.727%	+2.493%
2021-03-30	18.5300	18.5300	18.5300	18.5300	+0.597%	+4.263%
2021-03-29	18.4200	18.4200	18.4200	18.4200	-1.286%	+4.886%
2021-03-26	18.6600	18.6600	18.6600	18.6600	+0.647%	+3.537%
2021-03-25	18.5400	18.5400	18.5400	18.5400	+1.201%	+4.207%
2021-03-24	18.3200	18.3200	18.3200	18.3200	-2.241%	+5.459%
2021-03-23	18.7400	18.7400	18.7400	18.7400	-2.294%	+3.095%
2021-03-22	19.1800	19.1800	19.1800	19.1800	+1.374%	+0.730%
2021-03-19	18.9200	18.9200	18.9200	18.9200	+1.339%	+2.114%
2021-03-18	18.6700	18.6700	18.6700	18.6700	-2.302%	+3.482%
2021-03-17	19.1100	19.1100	19.1100	19.1100	-0.105%	+1.099%
2021-03-16	19.1300	19.1300	19.1300	19.1300	-0.675%	+0.993%
2021-03-15	19.2600	19.2600	19.2600	19.2600	+0.627%	+0.312%
2021-03-12	19.1400	19.1400	19.1400	19.1400	-0.312%	+0.940%
2021-03-11	19.2000	19.2000	19.2000	19.2000	+3.393%	+0.625%
2021-03-10	18.5700	18.5700	18.5700	18.5700	+0.324%	+4.039%
2021-03-09	18.5100	18.5100	18.5100	18.5100	+3.639%	+4.376%
2021-03-08	17.8600	17.8600	17.8600	17.8600	-2.458%	+8.175%
2021-03-05	18.3100	18.3100	18.3100	18.3100	+0.826%	+5.516%
2021-03-04	18.1600	18.1600	18.1600	18.1600	-3.712%	+6.388%
2021-03-03	18.8600	18.8600	18.8600	18.8600	-3.579%	+2.439%
2021-03-02	19.5600	19.5600	19.5600	19.5600	-1.659%	-1.227%
2021-03-01	19.8900	19.8900	19.8900	19.8900	+2.473%	-2.866%
2021-02-26	19.4100	19.4100	19.4100	19.4100	+0.103%	-0.464%
2021-02-25	19.3900	19.3900	19.3900	19.3900	-2.416%	-0.361%
2021-02-24	19.8700	19.8700	19.8700	19.8700	+0.557%	-2.768%
2021-02-23	19.7600	19.7600	19.7600	19.7600	-1.397%	-2.227%
2021-02-22	20.0400	20.0400	20.0400	20.0400	-1.861%	-3.593%
2021-02-19	20.4200	20.4200	20.4200	20.4200	+0.393%	-5.387%
2021-02-18	20.3400	20.3400	20.3400	20.3400	-1.070%	-5.015%
2021-02-17	20.5600	20.5600	20.5600	20.5600	-0.676%	-6.031%
2021-02-16	20.7000	20.7000	20.7000	20.7000	-1.052%	-6.667%
2021-02-12	20.9200	20.9200	20.9200	20.9200	+0.965%	-7.648%
2021-02-11	20.7200	20.7200	20.7200	20.7200	+0.680%	-6.757%
2021-02-10	20.5800	20.5800	20.5800	20.5800	+0.097%	-6.122%
2021-02-09	20.5600	20.5600	20.5600	20.5600	+0.097%	-6.031%
2021-02-08	20.5400	20.5400	20.5400	20.5400	+0.934%	-5.940%
2021-02-05	20.3500	20.3500	20.3500	20.3500	+1.496%	-5.061%
2021-02-04	20.0500	20.0500	20.0500	20.0500	+1.160%	-3.641%
2021-02-03	19.8200	19.8200	19.8200	19.8200	-0.050%	-2.523%
2021-02-02	19.8300	19.8300	19.8300	19.8300	+1.588%	-2.572%
2021-02-01	19.5200	19.5200	19.5200	19.5200	+0.826%	-1.025%
2021-01-29	19.3600	19.3600	19.3600	19.3600	-0.206%	-0.207%
2021-01-28	19.4000	19.4000	19.4000	19.4000	+1.464%	-0.412%
2021-01-27	19.1200	19.1200	19.1200	19.1200	-3.532%	+1.046%
2021-01-26	19.8200	19.8200	19.8200	19.8200	-2.027%	-2.523%
2021-01-25	20.2300	20.2300	20.2300	20.2300	+0.497%	-4.498%
2021-01-22	20.1300	20.1300	20.1300	20.1300	+0.249%	-4.024%
2021-01-21	20.0800	20.0800	20.0800	20.0800	-0.149%	-3.785%
2021-01-20	20.1100	20.1100	20.1100	20.1100	+0.550%	-3.928%
2021-01-19	20.0000	20.0000	20.0000	20.0000	+1.368%	-3.400%
2021-01-15	19.7300	19.7300	19.7300	19.7300	-0.303%	-2.078%
2021-01-14	19.7900	19.7900	19.7900	19.7900	+1.279%	-2.375%
2021-01-13	19.5400	19.5400	19.5400	19.5400	+0.514%	-1.126%
2021-01-12	19.4400	19.4400	19.4400	19.4400	-0.205%	-0.617%
2021-01-11	19.4800	19.4800	19.4800	19.4800	-0.205%	-0.821%
2021-01-08	19.5200	19.5200	19.5200	19.5200	+0.879%	-1.025%
2021-01-07	19.3500	19.3500	19.3500	19.3500	+2.816%	-0.155%
2021-01-06	18.8200	18.8200	18.8200	18.8200	+0.642%	+2.657%
2021-01-05	18.7000	18.7000	18.7000	18.7000	+0.754%	+3.316%
2021-01-04	18.5600	18.5600	18.5600	18.5600	-1.013%	+4.095%
2020-12-31	18.7500	18.7500	18.7500	18.7500	+0.160%	+3.040%
2020-12-30	18.7200	18.7200	18.7200	18.7200	+0.537%	+3.205%
2020-12-29	18.6200	18.6200	18.6200	18.6200	-0.693%	+3.759%
2020-12-28	18.7500	18.7500	18.7500	18.7500	-0.689%	+3.040%
2020-12-24	18.8800	18.8800	18.8800	18.8800	-0.474%	+2.331%
2020-12-23	18.9700	18.9700	18.9700	18.9700	+0.424%	+1.845%
2020-12-22	18.8900	18.8900	18.8900	18.8900	+1.614%	+2.276%
2020-12-21	18.5900	18.5900	18.5900	18.5900	+0.650%	+3.927%
2020-12-18	18.4700	18.4700	18.4700	18.4700	+0.217%	+4.602%
2020-12-17	18.4300	18.4300	18.4300	18.4300	+1.319%	+4.829%
2020-12-16	18.1900	18.1900	18.1900	18.1900	+0.220%	+6.212%
2020-12-15	18.1500	18.1500	18.1500	18.1500	+0.443%	+6.446%
2020-12-14	18.0700	18.0700	18.0700	18.0700	-0.166%	+6.918%
2020-12-11	18.1000	18.1000	18.1000	18.1000	+0.277%	+6.740%
2020-12-10	18.0500	18.0500	18.0500	18.0500	+1.404%	+7.036%
2020-12-09	17.8000	17.8000	17.8000	17.8000	-1.549%	+8.539%
2020-12-08	18.0800	18.0800	18.0800	18.0800	+0.949%	+6.858%
2020-12-07	17.9100	17.9100	17.9100	17.9100	0.000%	+7.873%
2020-12-04	17.9100	17.9100	17.9100	17.9100	+1.935%	+7.873%
2020-12-03	17.5700	17.5700	17.5700	17.5700	0.000%	+9.960%

.dark-mode .RbFCrB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbFCrB{ color: #333333; background-color: white; border: 2px solid #333333; }BHCFXBARON HEALTH CARE FUND RETAIL SHARESmf NASDAQ

BHCFX
BARON HEALTH CARE FUND RETAIL SHARES
mf NASDAQ