Dark

BHBFX
MADISON DIVIDEND INCOME FD CL Y
mf NASDAQ

Inactive

Mar 29, 2022

32.80USD+0.214%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.8000	32.8000	32.8000	32.8000	+0.214%	0.000%
2022-03-25	32.7300	32.7300	32.7300	32.7300	+1.081%	+0.214%
2022-03-24	32.3800	32.3800	32.3800	32.3800	+0.935%	+1.297%
2022-03-23	32.0800	32.0800	32.0800	32.0800	-0.804%	+2.244%
2022-03-22	32.3400	32.3400	32.3400	32.3400	+0.372%	+1.422%
2022-03-21	32.2200	32.2200	32.2200	32.2200	+0.311%	+1.800%
2022-03-18	32.1200	32.1200	32.1200	32.1200	+0.031%	+2.117%
2022-03-17	32.1100	32.1100	32.1100	32.1100	+1.166%	+2.149%
2022-03-16	31.7400	31.7400	31.7400	31.7400	+0.890%	+3.340%
2022-03-15	31.4600	31.4600	31.4600	31.4600	+1.386%	+4.259%
2022-03-14	31.0300	31.0300	31.0300	31.0300	+0.356%	+5.704%
2022-03-11	30.9200	30.9200	30.9200	30.9200	-0.322%	+6.080%
2022-03-10	31.0200	31.0200	31.0200	31.0200	+0.291%	+5.738%
2022-03-09	30.9300	30.9300	30.9300	30.9300	+1.211%	+6.046%
2022-03-08	30.5600	30.5600	30.5600	30.5600	-1.451%	+7.330%
2022-03-07	31.0100	31.0100	31.0100	31.0100	-1.524%	+5.772%
2022-03-04	31.4900	31.4900	31.4900	31.4900	+0.319%	+4.160%
2022-03-03	31.3900	31.3900	31.3900	31.3900	+0.480%	+4.492%
2022-03-02	31.2400	31.2400	31.2400	31.2400	+2.158%	+4.994%
2022-03-01	30.5800	30.5800	30.5800	30.5800	-1.545%	+7.260%
2022-02-28	31.0600	31.0600	31.0600	31.0600	-0.640%	+5.602%
2022-02-25	31.2600	31.2600	31.2600	31.2600	+2.593%	+4.926%
2022-02-24	30.4700	30.4700	30.4700	30.4700	-0.425%	+7.647%
2022-02-23	30.6000	30.6000	30.6000	30.6000	-1.290%	+7.190%
2022-02-22	31.0000	31.0000	31.0000	31.0000	-0.609%	+5.806%
2022-02-18	31.1900	31.1900	31.1900	31.1900	-0.064%	+5.162%
2022-02-17	31.2100	31.2100	31.2100	31.2100	-1.172%	+5.095%
2022-02-16	31.5800	31.5800	31.5800	31.5800	+0.350%	+3.863%
2022-02-15	31.4700	31.4700	31.4700	31.4700	+0.833%	+4.226%
2022-02-14	31.2100	31.2100	31.2100	31.2100	-0.732%	+5.095%
2022-02-11	31.4400	31.4400	31.4400	31.4400	-0.695%	+4.326%
2022-02-10	31.6600	31.6600	31.6600	31.6600	-1.463%	+3.601%
2022-02-09	32.1300	32.1300	32.1300	32.1300	+0.721%	+2.085%
2022-02-08	31.9000	31.9000	31.9000	31.9000	+0.409%	+2.821%
2022-02-07	31.7700	31.7700	31.7700	31.7700	+0.095%	+3.242%
2022-02-04	31.7400	31.7400	31.7400	31.7400	-0.220%	+3.340%
2022-02-03	31.8100	31.8100	31.8100	31.8100	-0.996%	+3.112%
2022-02-02	32.1300	32.1300	32.1300	32.1300	+1.165%	+2.085%
2022-02-01	31.7600	31.7600	31.7600	31.7600	+0.475%	+3.275%
2022-01-31	31.6100	31.6100	31.6100	31.6100	+0.509%	+3.765%
2022-01-28	31.4500	31.4500	31.4500	31.4500	+1.484%	+4.293%
2022-01-27	30.9900	30.9900	30.9900	30.9900	+0.097%	+5.841%
2022-01-26	30.9600	30.9600	30.9600	30.9600	-0.546%	+5.943%
2022-01-25	31.1300	31.1300	31.1300	31.1300	-0.192%	+5.365%
2022-01-24	31.1900	31.1900	31.1900	31.1900	+0.386%	+5.162%
2022-01-21	31.0700	31.0700	31.0700	31.0700	-1.082%	+5.568%
2022-01-20	31.4100	31.4100	31.4100	31.4100	-0.852%	+4.425%
2022-01-19	31.6800	31.6800	31.6800	31.6800	-0.876%	+3.535%
2022-01-18	31.9600	31.9600	31.9600	31.9600	-1.358%	+2.628%
2022-01-14	32.4000	32.4000	32.4000	32.4000	-0.308%	+1.235%
2022-01-13	32.5000	32.5000	32.5000	32.5000	-0.337%	+0.923%
2022-01-12	32.6100	32.6100	32.6100	32.6100	+0.154%	+0.583%
2022-01-11	32.5600	32.5600	32.5600	32.5600	+0.401%	+0.737%
2022-01-10	32.4300	32.4300	32.4300	32.4300	-0.215%	+1.141%
2022-01-07	32.5000	32.5000	32.5000	32.5000	+0.216%	+0.923%
2022-01-06	32.4300	32.4300	32.4300	32.4300	-0.092%	+1.141%
2022-01-05	32.4600	32.4600	32.4600	32.4600	-0.307%	+1.047%
2022-01-04	32.5600	32.5600	32.5600	32.5600	+0.805%	+0.737%
2022-01-03	32.3000	32.3000	32.3000	32.3000	-0.216%	+1.548%
2021-12-31	32.3700	32.3700	32.3700	32.3700	+0.155%	+1.328%
2021-12-30	32.3200	32.3200	32.3200	32.3200	-0.216%	+1.485%
2021-12-29	32.3900	32.3900	32.3900	32.3900	+0.186%	+1.266%
2021-12-28	32.3300	32.3300	32.3300	32.3300	+0.093%	+1.454%
2021-12-27	32.3000	32.3000	32.3000	32.3000	+1.222%	+1.548%
2021-12-23	31.9100	31.9100	31.9100	31.9100	-9.088%	+2.789%
2021-12-22	35.1000	35.1000	35.1000	35.1000	+0.544%	-6.553%
2021-12-21	34.9100	34.9100	34.9100	34.9100	+0.750%	-6.044%
2021-12-20	34.6500	34.6500	34.6500	34.6500	-0.858%	-5.339%
2021-12-17	34.9500	34.9500	34.9500	34.9500	-1.549%	-6.152%
2021-12-16	35.5000	35.5000	35.5000	35.5000	+0.852%	-7.606%
2021-12-15	35.2000	35.2000	35.2000	35.2000	+0.629%	-6.818%
2021-12-14	34.9800	34.9800	34.9800	34.9800	-0.086%	-6.232%
2021-12-13	35.0100	35.0100	35.0100	35.0100	-0.057%	-6.312%
2021-12-10	35.0300	35.0300	35.0300	35.0300	+1.038%	-6.366%
2021-12-09	34.6700	34.6700	34.6700	34.6700	+0.029%	-5.394%
2021-12-08	34.6600	34.6600	34.6600	34.6600	-0.316%	-5.366%
2021-12-07	34.7700	34.7700	34.7700	34.7700	+1.076%	-5.666%
2021-12-06	34.4000	34.4000	34.4000	34.4000	+1.147%	-4.651%
2021-12-03	34.0100	34.0100	34.0100	34.0100	+0.265%	-3.558%
2021-12-02	33.9200	33.9200	33.9200	33.9200	+1.740%	-3.302%
2021-12-01	33.3400	33.3400	33.3400	33.3400	-0.359%	-1.620%
2021-11-30	33.4600	33.4600	33.4600	33.4600	-2.335%	-1.973%
2021-11-29	34.2600	34.2600	34.2600	34.2600	+0.528%	-4.262%
2021-11-26	34.0800	34.0800	34.0800	34.0800	-1.956%	-3.756%
2021-11-24	34.7600	34.7600	34.7600	34.7600	-0.230%	-5.639%
2021-11-23	34.8400	34.8400	34.8400	34.8400	+0.839%	-5.855%
2021-11-22	34.5500	34.5500	34.5500	34.5500	+0.612%	-5.065%
2021-11-19	34.3400	34.3400	34.3400	34.3400	-0.837%	-4.485%
2021-11-18	34.6300	34.6300	34.6300	34.6300	-0.202%	-5.284%
2021-11-17	34.7000	34.7000	34.7000	34.7000	-0.345%	-5.476%
2021-11-16	34.8200	34.8200	34.8200	34.8200	+0.144%	-5.801%
2021-11-15	34.7700	34.7700	34.7700	34.7700	-0.144%	-5.666%
2021-11-12	34.8200	34.8200	34.8200	34.8200	+0.230%	-5.801%
2021-11-11	34.7400	34.7400	34.7400	34.7400	0.000%	-5.584%
2021-11-10	34.7400	34.7400	34.7400	34.7400	-0.029%	-5.584%
2021-11-09	34.7500	34.7500	34.7500	34.7500	-0.172%	-5.612%
2021-11-08	34.8100	34.8100	34.8100	34.8100	-0.115%	-5.774%
2021-11-05	34.8500	34.8500	34.8500	34.8500	+0.956%	-5.882%
2021-11-04	34.5200	34.5200	34.5200	34.5200	-0.318%	-4.983%
2021-11-03	34.6300	34.6300	34.6300	34.6300	+0.406%	-5.284%
2021-11-02	34.4900	34.4900	34.4900	34.4900	+0.701%	-4.900%
2021-11-01	34.2500	34.2500	34.2500	34.2500	+0.175%	-4.234%
2021-10-29	34.1900	34.1900	34.1900	34.1900	-0.088%	-4.066%
2021-10-28	34.2200	34.2200	34.2200	34.2200	+0.647%	-4.150%
2021-10-27	34.0000	34.0000	34.0000	34.0000	-1.192%	-3.529%
2021-10-26	34.4100	34.4100	34.4100	34.4100	+0.175%	-4.679%
2021-10-25	34.3500	34.3500	34.3500	34.3500	+0.351%	-4.512%
2021-10-22	34.2300	34.2300	34.2300	34.2300	+0.440%	-4.178%
2021-10-21	34.0800	34.0800	34.0800	34.0800	-0.146%	-3.756%
2021-10-20	34.1300	34.1300	34.1300	34.1300	+0.649%	-3.897%
2021-10-19	33.9100	33.9100	33.9100	33.9100	+1.013%	-3.273%
2021-10-18	33.5700	33.5700	33.5700	33.5700	-0.445%	-2.294%
2021-10-15	33.7200	33.7200	33.7200	33.7200	+0.507%	-2.728%
2021-10-14	33.5500	33.5500	33.5500	33.5500	+1.451%	-2.235%
2021-10-13	33.0700	33.0700	33.0700	33.0700	+0.242%	-0.816%
2021-10-12	32.9900	32.9900	32.9900	32.9900	-0.332%	-0.576%
2021-10-11	33.1000	33.1000	33.1000	33.1000	-0.481%	-0.906%
2021-10-08	33.2600	33.2600	33.2600	33.2600	-0.210%	-1.383%
2021-10-07	33.3300	33.3300	33.3300	33.3300	+0.817%	-1.590%
2021-10-06	33.0600	33.0600	33.0600	33.0600	+0.182%	-0.786%
2021-10-05	33.0000	33.0000	33.0000	33.0000	+0.856%	-0.606%
2021-10-04	32.7200	32.7200	32.7200	32.7200	-0.547%	+0.244%
2021-10-01	32.9000	32.9000	32.9000	32.9000	+0.858%	-0.304%
2021-09-30	32.6200	32.6200	32.6200	32.6200	-1.836%	+0.552%
2021-09-29	33.2300	33.2300	33.2300	33.2300	+0.393%	-1.294%
2021-09-28	33.1000	33.1000	33.1000	33.1000	-1.282%	-0.906%
2021-09-27	33.5300	33.5300	33.5300	33.5300	+0.299%	-2.177%
2021-09-24	33.4300	33.4300	33.4300	33.4300	+0.180%	-1.885%
2021-09-23	33.3700	33.3700	33.3700	33.3700	+1.152%	-1.708%
2021-09-22	32.9900	32.9900	32.9900	32.9900	+0.733%	-0.576%
2021-09-21	32.7500	32.7500	32.7500	32.7500	-0.183%	+0.153%
2021-09-20	32.8100	32.8100	32.8100	32.8100	-1.531%	-0.030%
2021-09-17	33.3200	33.3200	33.3200	33.3200	-0.774%	-1.561%
2021-09-16	33.5800	33.5800	33.5800	33.5800	-0.474%	-2.323%
2021-09-15	33.7400	33.7400	33.7400	33.7400	+0.867%	-2.786%
2021-09-14	33.4500	33.4500	33.4500	33.4500	-1.036%	-1.943%
2021-09-13	33.8000	33.8000	33.8000	33.8000	+0.356%	-2.959%
2021-09-10	33.6800	33.6800	33.6800	33.6800	-0.561%	-2.613%
2021-09-09	33.8700	33.8700	33.8700	33.8700	-0.382%	-3.159%
2021-09-08	34.0000	34.0000	34.0000	34.0000	+0.118%	-3.529%
2021-09-07	33.9600	33.9600	33.9600	33.9600	-1.078%	-3.416%
2021-09-03	34.3300	34.3300	34.3300	34.3300	-0.290%	-4.457%
2021-09-02	34.4300	34.4300	34.4300	34.4300	+0.673%	-4.734%
2021-09-01	34.2000	34.2000	34.2000	34.2000	-0.262%	-4.094%
2021-08-31	34.2900	34.2900	34.2900	34.2900	-0.058%	-4.345%
2021-08-30	34.3100	34.3100	34.3100	34.3100	0.000%	-4.401%
2021-08-27	34.3100	34.3100	34.3100	34.3100	+0.616%	-4.401%
2021-08-26	34.1000	34.1000	34.1000	34.1000	-0.467%	-3.812%
2021-08-25	34.2600	34.2600	34.2600	34.2600	+0.029%	-4.262%
2021-08-24	34.2500	34.2500	34.2500	34.2500	-0.146%	-4.234%
2021-08-23	34.3000	34.3000	34.3000	34.3000	+0.557%	-4.373%
2021-08-20	34.1100	34.1100	34.1100	34.1100	+0.471%	-3.841%
2021-08-19	33.9500	33.9500	33.9500	33.9500	+0.029%	-3.387%
2021-08-18	33.9400	33.9400	33.9400	33.9400	-1.107%	-3.359%
2021-08-17	34.3200	34.3200	34.3200	34.3200	-0.464%	-4.429%
2021-08-16	34.4800	34.4800	34.4800	34.4800	+0.320%	-4.872%
2021-08-13	34.3700	34.3700	34.3700	34.3700	+0.263%	-4.568%
2021-08-12	34.2800	34.2800	34.2800	34.2800	+0.234%	-4.317%
2021-08-11	34.2000	34.2000	34.2000	34.2000	+0.677%	-4.094%
2021-08-10	33.9700	33.9700	33.9700	33.9700	+0.831%	-3.444%
2021-08-09	33.6900	33.6900	33.6900	33.6900	-0.089%	-2.642%
2021-08-06	33.7200	33.7200	33.7200	33.7200	+0.447%	-2.728%
2021-08-05	33.5700	33.5700	33.5700	33.5700	+0.149%	-2.294%
2021-08-04	33.5200	33.5200	33.5200	33.5200	-0.975%	-2.148%
2021-08-03	33.8500	33.8500	33.8500	33.8500	+1.045%	-3.102%
2021-08-02	33.5000	33.5000	33.5000	33.5000	-0.327%	-2.090%
2021-07-30	33.6100	33.6100	33.6100	33.6100	-0.059%	-2.410%
2021-07-29	33.6300	33.6300	33.6300	33.6300	+0.719%	-2.468%
2021-07-28	33.3900	33.3900	33.3900	33.3900	-0.299%	-1.767%
2021-07-27	33.4900	33.4900	33.4900	33.4900	+0.060%	-2.060%
2021-07-26	33.4700	33.4700	33.4700	33.4700	+0.330%	-2.002%
2021-07-23	33.3600	33.3600	33.3600	33.3600	+0.785%	-1.679%
2021-07-22	33.1000	33.1000	33.1000	33.1000	-0.421%	-0.906%
2021-07-21	33.2400	33.2400	33.2400	33.2400	+0.880%	-1.324%
2021-07-20	32.9500	32.9500	32.9500	32.9500	+1.353%	-0.455%
2021-07-19	32.5100	32.5100	32.5100	32.5100	-1.782%	+0.892%
2021-07-16	33.1000	33.1000	33.1000	33.1000	-0.630%	-0.906%
2021-07-15	33.3100	33.3100	33.3100	33.3100	-0.030%	-1.531%
2021-07-14	33.3200	33.3200	33.3200	33.3200	+0.120%	-1.561%
2021-07-13	33.2800	33.2800	33.2800	33.2800	-0.597%	-1.442%
2021-07-12	33.4800	33.4800	33.4800	33.4800	+1.455%	-2.031%
2021-07-06	33.0000	33.0000	33.0000	33.0000	-0.960%	-0.606%
2021-07-02	33.3200	33.3200	33.3200	33.3200	+0.483%	-1.561%
2021-07-01	33.1600	33.1600	33.1600	33.1600	+0.668%	-1.086%
2021-06-30	32.9400	32.9400	32.9400	32.9400	+0.061%	-0.425%
2021-06-29	32.9200	32.9200	32.9200	32.9200	-0.121%	-0.365%
2021-06-28	32.9600	32.9600	32.9600	32.9600	-0.363%	-0.485%
2021-06-25	33.0800	33.0800	33.0800	33.0800	+0.578%	-0.846%
2021-06-24	32.8900	32.8900	32.8900	32.8900	+0.673%	-0.274%
2021-06-23	32.6700	32.6700	32.6700	32.6700	-0.608%	+0.398%
2021-06-22	32.8700	32.8700	32.8700	32.8700	+0.061%	-0.213%
2021-06-21	32.8500	32.8500	32.8500	32.8500	+1.892%	-0.152%
2021-06-18	32.2400	32.2400	32.2400	32.2400	-1.917%	+1.737%
2021-06-17	32.8700	32.8700	32.8700	32.8700	-1.054%	-0.213%
2021-06-16	33.2200	33.2200	33.2200	33.2200	-0.806%	-1.264%
2021-06-15	33.4900	33.4900	33.4900	33.4900	-0.060%	-2.060%
2021-06-14	33.5100	33.5100	33.5100	33.5100	-0.475%	-2.119%
2021-06-11	33.6700	33.6700	33.6700	33.6700	0.000%	-2.584%
2021-06-10	33.6700	33.6700	33.6700	33.6700	+0.238%	-2.584%
2021-06-09	33.5900	33.5900	33.5900	33.5900	-0.415%	-2.352%
2021-06-08	33.7300	33.7300	33.7300	33.7300	-0.089%	-2.757%
2021-06-07	33.7600	33.7600	33.7600	33.7600	-0.472%	-2.844%
2021-06-04	33.9200	33.9200	33.9200	33.9200	+0.504%	-3.302%
2021-06-03	33.7500	33.7500	33.7500	33.7500	+0.148%	-2.815%
2021-06-02	33.7000	33.7000	33.7000	33.7000	+0.030%	-2.671%
2021-06-01	33.6900	33.6900	33.6900	33.6900	+0.298%	-2.642%
2021-05-28	33.5900	33.5900	33.5900	33.5900	+0.209%	-2.352%
2021-05-27	33.5200	33.5200	33.5200	33.5200	+0.329%	-2.148%
2021-05-26	33.4100	33.4100	33.4100	33.4100	-0.595%	-1.826%
2021-05-24	33.6100	33.6100	33.6100	33.6100	+0.478%	-2.410%
2021-05-21	33.4500	33.4500	33.4500	33.4500	+0.300%	-1.943%
2021-05-20	33.3500	33.3500	33.3500	33.3500	+0.725%	-1.649%
2021-05-19	33.1100	33.1100	33.1100	33.1100	-0.451%	-0.936%
2021-05-18	33.2600	33.2600	33.2600	33.2600	-0.894%	-1.383%
2021-05-17	33.5600	33.5600	33.5600	33.5600	-0.060%	-2.265%
2021-05-14	33.5800	33.5800	33.5800	33.5800	+0.901%	-2.323%
2021-05-13	33.2800	33.2800	33.2800	33.2800	+1.587%	-1.442%
2021-05-12	32.7600	32.7600	32.7600	32.7600	-1.769%	+0.122%
2021-05-11	33.3500	33.3500	33.3500	33.3500	-0.950%	-1.649%
2021-05-10	33.6700	33.6700	33.6700	33.6700	+0.298%	-2.584%
2021-05-07	33.5700	33.5700	33.5700	33.5700	+0.720%	-2.294%
2021-05-06	33.3300	33.3300	33.3300	33.3300	+0.969%	-1.590%
2021-05-05	33.0100	33.0100	33.0100	33.0100	+0.548%	-0.636%
2021-05-04	32.8300	32.8300	32.8300	32.8300	+0.551%	-0.091%
2021-05-03	32.6500	32.6500	32.6500	32.6500	+1.084%	+0.459%
2021-04-30	32.3000	32.3000	32.3000	32.3000	-0.554%	+1.548%
2021-04-29	32.4800	32.4800	32.4800	32.4800	+0.964%	+0.985%
2021-04-28	32.1700	32.1700	32.1700	32.1700	-0.464%	+1.958%
2021-04-27	32.3200	32.3200	32.3200	32.3200	-0.031%	+1.485%
2021-04-26	32.3300	32.3300	32.3300	32.3300	-0.308%	+1.454%
2021-04-23	32.4300	32.4300	32.4300	32.4300	+0.840%	+1.141%
2021-04-22	32.1600	32.1600	32.1600	32.1600	-1.107%	+1.990%
2021-04-21	32.5200	32.5200	32.5200	32.5200	+0.806%	+0.861%
2021-04-20	32.2600	32.2600	32.2600	32.2600	-0.186%	+1.674%
2021-04-19	32.3200	32.3200	32.3200	32.3200	-0.370%	+1.485%
2021-04-16	32.4400	32.4400	32.4400	32.4400	+0.745%	+1.110%
2021-04-15	32.2000	32.2000	32.2000	32.2000	+0.499%	+1.863%
2021-04-14	32.0400	32.0400	32.0400	32.0400	+0.188%	+2.372%
2021-04-13	31.9800	31.9800	31.9800	31.9800	-0.281%	+2.564%
2021-04-12	32.0700	32.0700	32.0700	32.0700	+0.094%	+2.276%
2021-04-09	32.0400	32.0400	32.0400	32.0400	+0.439%	+2.372%
2021-04-08	31.9000	31.9000	31.9000	31.9000	-0.031%	+2.821%
2021-04-07	31.9100	31.9100	31.9100	31.9100	-0.094%	+2.789%
2021-04-06	31.9400	31.9400	31.9400	31.9400	-0.436%	+2.693%
2021-04-05	32.0800	32.0800	32.0800	32.0800	+1.103%	+2.244%
2021-04-01	31.7300	31.7300	31.7300	31.7300	+0.411%	+3.372%
2021-03-31	31.6000	31.6000	31.6000	31.6000	-0.785%	+3.797%
2021-03-30	31.8500	31.8500	31.8500	31.8500	-0.375%	+2.983%
2021-03-29	31.9700	31.9700	31.9700	31.9700	+0.125%	+2.596%
2021-03-26	31.9300	31.9300	31.9300	31.9300	+2.340%	+2.725%
2021-03-25	31.2000	31.2000	31.2000	31.2000	+1.167%	+5.128%
2021-03-24	30.8400	30.8400	30.8400	30.8400	+0.620%	+6.355%
2021-03-23	30.6500	30.6500	30.6500	30.6500	-0.873%	+7.015%
2021-03-22	30.9200	30.9200	30.9200	30.9200	+0.227%	+6.080%
2021-03-19	30.8500	30.8500	30.8500	30.8500	-0.516%	+6.321%
2021-03-18	31.0100	31.0100	31.0100	31.0100	-0.417%	+5.772%
2021-03-17	31.1400	31.1400	31.1400	31.1400	+0.484%	+5.331%
2021-03-16	30.9900	30.9900	30.9900	30.9900	-0.097%	+5.841%
2021-03-15	31.0200	31.0200	31.0200	31.0200	+0.845%	+5.738%
2021-03-12	30.7600	30.7600	30.7600	30.7600	+0.687%	+6.632%
2021-03-11	30.5500	30.5500	30.5500	30.5500	+0.033%	+7.365%
2021-03-10	30.5400	30.5400	30.5400	30.5400	+1.092%	+7.400%
2021-03-09	30.2100	30.2100	30.2100	30.2100	+0.299%	+8.573%
2021-03-08	30.1200	30.1200	30.1200	30.1200	+0.803%	+8.898%
2021-03-05	29.8800	29.8800	29.8800	29.8800	+2.294%	+9.772%
2021-03-04	29.2100	29.2100	29.2100	29.2100	-1.417%	+12.290%
2021-03-03	29.6300	29.6300	29.6300	29.6300	-0.537%	+10.699%
2021-03-02	29.7900	29.7900	29.7900	29.7900	-0.534%	+10.104%
2021-03-01	29.9500	29.9500	29.9500	29.9500	+1.871%	+9.516%
2021-02-26	29.4000	29.4000	29.4000	29.4000	-1.176%	+11.565%
2021-02-25	29.7500	29.7500	29.7500	29.7500	-1.457%	+10.252%
2021-02-24	30.1900	30.1900	30.1900	30.1900	+0.970%	+8.645%
2021-02-23	29.9000	29.9000	29.9000	29.9000	+0.201%	+9.699%
2021-02-22	29.8400	29.8400	29.8400	29.8400	+0.067%	+9.920%
2021-02-19	29.8200	29.8200	29.8200	29.8200	-0.134%	+9.993%
2021-02-18	29.8600	29.8600	29.8600	29.8600	-0.067%	+9.846%
2021-02-17	29.8800	29.8800	29.8800	29.8800	+0.268%	+9.772%
2021-02-16	29.8000	29.8000	29.8000	29.8000	-0.067%	+10.067%
2021-02-12	29.8200	29.8200	29.8200	29.8200	+0.235%	+9.993%
2021-02-11	29.7500	29.7500	29.7500	29.7500	+0.101%	+10.252%
2021-02-10	29.7200	29.7200	29.7200	29.7200	-0.369%	+10.363%
2021-02-09	29.8300	29.8300	29.8300	29.8300	-0.067%	+9.956%
2021-02-08	29.8500	29.8500	29.8500	29.8500	+0.573%	+9.883%
2021-02-05	29.6800	29.6800	29.6800	29.6800	+0.338%	+10.512%
2021-02-04	29.5800	29.5800	29.5800	29.5800	+1.163%	+10.886%
2021-02-03	29.2400	29.2400	29.2400	29.2400	-0.273%	+12.175%
2021-02-02	29.3200	29.3200	29.3200	29.3200	+1.243%	+11.869%
2021-02-01	28.9600	28.9600	28.9600	28.9600	+0.941%	+13.260%
2021-01-29	28.6900	28.6900	28.6900	28.6900	-1.881%	+14.326%
2021-01-28	29.2400	29.2400	29.2400	29.2400	+1.211%	+12.175%
2021-01-27	28.8900	28.8900	28.8900	28.8900	-2.596%	+13.534%
2021-01-26	29.6600	29.6600	29.6600	29.6600	-0.135%	+10.587%
2021-01-25	29.7000	29.7000	29.7000	29.7000	+0.270%	+10.438%
2021-01-22	29.6200	29.6200	29.6200	29.6200	-0.303%	+10.736%
2021-01-21	29.7100	29.7100	29.7100	29.7100	-0.402%	+10.401%
2021-01-20	29.8300	29.8300	29.8300	29.8300	-0.034%	+9.956%
2021-01-19	29.8400	29.8400	29.8400	29.8400	+0.303%	+9.920%
2021-01-15	29.7500	29.7500	29.7500	29.7500	-0.335%	+10.252%
2021-01-14	29.8500	29.8500	29.8500	29.8500	-0.400%	+9.883%
2021-01-13	29.9700	29.9700	29.9700	29.9700	-0.233%	+9.443%
2021-01-12	30.0400	30.0400	30.0400	30.0400	+0.234%	+9.188%
2021-01-11	29.9700	29.9700	29.9700	29.9700	-0.067%	+9.443%
2021-01-08	29.9900	29.9900	29.9900	29.9900	+0.503%	+9.370%
2021-01-07	29.8400	29.8400	29.8400	29.8400	+0.607%	+9.920%
2021-01-06	29.6600	29.6600	29.6600	29.6600	+1.784%	+10.587%
2021-01-05	29.1400	29.1400	29.1400	29.1400	+0.379%	+12.560%
2021-01-04	29.0300	29.0300	29.0300	29.0300	-1.526%	+12.987%
2020-12-31	29.4800	29.4800	29.4800	29.4800	+0.959%	+11.262%
2020-12-30	29.2000	29.2000	29.2000	29.2000	+0.206%	+12.329%
2020-12-29	29.1400	29.1400	29.1400	29.1400	-0.205%	+12.560%
2020-12-28	29.2000	29.2000	29.2000	29.2000	+0.482%	+12.329%
2020-12-24	29.0600	29.0600	29.0600	29.0600	+0.311%	+12.870%
2020-12-23	28.9700	28.9700	28.9700	28.9700	-0.207%	+13.221%
2020-12-22	29.0300	29.0300	29.0300	29.0300	-0.548%	+12.987%
2020-12-21	29.1900	29.1900	29.1900	29.1900	-0.681%	+12.367%
2020-12-18	29.3900	29.3900	29.3900	29.3900	+0.136%	+11.603%
2020-12-17	29.3500	29.3500	29.3500	29.3500	+0.686%	+11.755%
2020-12-16	29.1500	29.1500	29.1500	29.1500	-0.342%	+12.521%
2020-12-15	29.2500	29.2500	29.2500	29.2500	+1.386%	+12.137%
2020-12-14	28.8500	28.8500	28.8500	28.8500	-0.757%	+13.692%
2020-12-11	29.0700	29.0700	29.0700	29.0700	-0.034%	+12.831%
2020-12-10	29.0800	29.0800	29.0800	29.0800	-0.513%	+12.792%
2020-12-09	29.2300	29.2300	29.2300	29.2300	+0.034%	+12.213%
2020-12-08	29.2200	29.2200	29.2200	29.2200	+0.343%	+12.252%
2020-12-07	29.1200	29.1200	29.1200	29.1200	-0.410%	+12.637%
2020-12-04	29.2400	29.2400	29.2400	29.2400	+0.897%	+12.175%
2020-12-03	28.9800	28.9800	28.9800	28.9800	-0.103%	+13.182%
2020-12-02	29.0100	29.0100	29.0100	29.0100	+0.034%	+13.064%
2020-12-01	29.0000	29.0000	29.0000	29.0000	+0.729%	+13.103%
2020-11-30	28.7900	28.7900	28.7900	28.7900	-0.724%	+13.928%
2020-11-27	29.0000	29.0000	29.0000	29.0000	+0.242%	+13.103%
2020-11-26	28.9300	28.9300	28.9300	28.9300	0.000%	+13.377%
2020-11-25	28.9300	28.9300	28.9300	28.9300	-0.379%	+13.377%
2020-11-24	29.0400	29.0400	29.0400	29.0400	+1.574%	+12.948%
2020-11-23	28.5900	28.5900	28.5900	28.5900	+0.634%	+14.725%
2020-11-20	28.4100	28.4100	28.4100	28.4100	-0.490%	+15.452%
2020-11-19	28.5500	28.5500	28.5500	28.5500	+0.351%	+14.886%
2020-11-18	28.4500	28.4500	28.4500	28.4500	-1.147%	+15.290%
2020-11-17	28.7800	28.7800	28.7800	28.7800	-0.724%	+13.968%
2020-11-16	28.9900	28.9900	28.9900	28.9900	+1.010%	+13.142%
2020-11-13	28.7000	28.7000	28.7000	28.7000	+1.485%	+14.286%
2020-11-12	28.2800	28.2800	28.2800	28.2800	-0.980%	+15.983%
2020-11-11	28.5600	28.5600	28.5600	28.5600	+0.140%	+14.846%
2020-11-10	28.5200	28.5200	28.5200	28.5200	+0.992%	+15.007%
2020-11-09	28.2400	28.2400	28.2400	28.2400	+2.245%	+16.147%
2020-11-06	27.6200	27.6200	27.6200	27.6200	+0.181%	+18.755%
2020-11-05	27.5700	27.5700	27.5700	27.5700	+1.584%	+18.970%
2020-11-04	27.1400	27.1400	27.1400	27.1400	+0.185%	+20.855%
2020-11-03	27.0900	27.0900	27.0900	27.0900	+2.034%	+21.078%
2020-11-02	26.5500	26.5500	26.5500	26.5500	+1.568%	+23.540%
2020-10-30	26.1400	26.1400	26.1400	26.1400	-0.115%	+25.478%
2020-10-29	26.1700	26.1700	26.1700	26.1700	+0.538%	+25.334%
2020-10-28	26.0300	26.0300	26.0300	26.0300	-2.692%	+26.008%
2020-10-27	26.7500	26.7500	26.7500	26.7500	-0.963%	+22.617%
2020-10-26	27.0100	27.0100	27.0100	27.0100	-1.853%	+21.437%
2020-10-23	27.5200	27.5200	27.5200	27.5200	+0.255%	+19.186%
2020-10-22	27.4500	27.4500	27.4500	27.4500	+0.513%	+19.490%
2020-10-21	27.3100	27.3100	27.3100	27.3100	-0.510%	+20.103%
2020-10-20	27.4500	27.4500	27.4500	27.4500	+0.586%	+19.490%
2020-10-19	27.2900	27.2900	27.2900	27.2900	-1.551%	+20.191%
2020-10-16	27.7200	27.7200	27.7200	27.7200	+0.727%	+18.326%
2020-10-15	27.5200	27.5200	27.5200	27.5200	0.000%	+19.186%
2020-10-14	27.5200	27.5200	27.5200	27.5200	-0.290%	+19.186%
2020-10-13	27.6000	27.6000	27.6000	27.6000	-0.719%	+18.841%
2020-10-12	27.8000	27.8000	27.8000	27.8000	+0.907%	+17.986%
2020-10-09	27.5500	27.5500	27.5500	27.5500	+0.584%	+19.056%
2020-10-08	27.3900	27.3900	27.3900	27.3900	+0.810%	+19.752%
2020-10-07	27.1700	27.1700	27.1700	27.1700	+1.722%	+20.721%
2020-10-06	26.7100	26.7100	26.7100	26.7100	-0.927%	+22.800%
2020-10-05	26.9600	26.9600	26.9600	26.9600	+1.544%	+21.662%

.dark-mode .VSnLn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSnLn4{ color: #333333; background-color: white; border: 2px solid #333333; }BHBFXMADISON DIVIDEND INCOME FD CL Ymf NASDAQ

BHBFX
MADISON DIVIDEND INCOME FD CL Y
mf NASDAQ