Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BHAV
BHAV Acquisition Corp Class A
stock NASDAQ

At Close
Jul 31, 2026 10:42:11 AM EDT
9.98USD0.000%(+9.98)3,022
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		9.98009.99009.98009.9900+0.100%3,0220.000%
2026-07-30		9.98009.98009.97009.9800+0.201%323+0.100%
2026-07-24		9.98009.98009.96009.9600-0.100%240+0.301%
2026-07-23		9.97009.97009.97009.9700+0.302%106+0.201%
2026-07-20		9.94009.94009.94009.9400-0.101%851+0.503%
2026-07-17		9.98009.98009.93009.9500+0.101%2,381+0.402%
2026-07-16		9.95509.98009.92509.9400-0.401%33,674+0.503%
2026-07-15		9.98009.98009.98009.9800+0.201%320+0.100%
2026-07-14		9.96009.96009.96009.9600+0.101%100,006+0.301%
2026-07-13		9.95009.95009.95009.9500-0.201%620+0.402%
2026-07-08		9.98009.98009.97009.9700+0.100%228+0.201%
2026-07-07		9.96009.96009.96009.9600+0.101%24,854+0.301%
2026-07-06		9.95009.95009.95009.9500+0.201%113+0.402%
2026-07-02		9.94009.95009.93009.9300+0.101%2,066+0.604%
2026-07-01		9.90009.95009.90009.9200-0.101%12,427+0.706%
2026-06-30		9.95009.95009.93009.9300-0.201%15,106+0.604%
2026-06-29		9.95009.95009.95009.95000.000%106+0.402%
2026-06-26		9.95009.95009.95009.95000.000%102+0.402%
2026-06-25		9.95009.95009.95009.9500+0.404%137+0.402%
2026-06-24		9.91009.92009.91009.9100-0.201%8,132+0.807%
2026-06-22		9.95009.95009.91009.9300-0.200%5,723+0.604%
2026-06-18		9.94999.94999.94999.9499-0.001%1,236+0.403%
2026-06-17		9.95009.95009.95009.95000.000%2,029+0.402%
2026-06-16		9.92009.95009.92009.9500+0.404%2,423+0.402%
2026-06-15		9.91009.91009.91009.9100-0.201%278+0.807%
2026-06-12		9.93009.93009.93009.93000.000%846+0.604%
2026-06-11		9.94009.94009.93009.9300-0.101%1,299+0.604%
2026-06-10		9.93009.95009.93009.9400-0.101%4,507+0.503%
2026-06-08		9.95009.95009.95009.95000.000%404+0.402%
2026-06-05		9.95009.95009.95009.9500-0.400%530+0.402%
2026-06-04		9.99009.99009.99009.9900+0.402%1250.000%
2026-06-03		9.94009.95009.94009.9500+0.009%2,795+0.402%
2026-06-02		9.99009.99009.93009.9491-0.009%2,578+0.411%
2026-06-01		9.94909.95009.93979.9500+0.301%617+0.402%
2026-05-29		9.92019.92019.92019.92010.000%123+0.705%
2026-05-28		9.91009.95009.91009.9201+0.102%7,469+0.705%
2026-05-27		9.91509.91509.91009.9100+0.050%2,125+0.807%
2026-05-26		9.92009.92009.90509.9050-0.151%486+0.858%
2026-05-21		9.91999.92009.91999.92000.000%4,055+0.706%
2026-05-20		9.92009.92009.92009.9200+0.101%141+0.706%
2026-05-19		9.90009.91009.90009.9100-0.101%685+0.807%
2026-05-15		9.92009.92009.92009.9200+0.303%11,036+0.706%
2026-05-14		9.89009.90009.89009.8900-0.101%303,974+1.011%
2026-05-13		9.88009.91009.88009.9000+0.186%172,945+0.909%
2026-05-12		9.88169.88169.88169.8816+0.016%2,038+1.097%
2026-05-11		9.88009.89009.88009.8800-0.101%280,525+1.113%
2026-05-08		9.89009.90009.88009.89000.000%20,720+1.011%
2026-05-05		9.88009.89009.88009.8900+0.101%19,217+1.011%
2026-05-01		9.88009.88009.88009.8800+0.101%144+1.113%
2026-04-30		9.88009.88009.87009.8700-0.101%56,821+1.216%
2026-04-29		9.88009.88009.88009.8800+0.051%1,611+1.113%
2026-04-27		9.87009.87509.87009.8750-0.151%75,278+1.165%
2026-04-24		9.88009.88999.87509.8899+0.100%15,395+1.012%
2026-04-23		9.87009.88009.87009.8800+0.101%378,064+1.113%
2026-04-22		9.88009.88009.86509.8700-0.101%356,087+1.216%
2026-04-21		9.88009.88009.88009.8800+0.101%562+1.113%
2026-04-20		9.85009.87009.85009.8700+0.101%158,709+1.216%
2026-04-17		9.87009.88009.86009.86000.000%993,002+1.318%
2026-04-16		9.87009.87009.85009.86000.000%950,096+1.318%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC