Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BHAV
BHAV Acquisition Corp Class A
stock NASDAQ

At Close
Oct 1, 2026 3:07:23 PM EDT
10.03USD0.000%(0.00)247,323
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		10.030010.030010.030010.0300+0.130%247,3230.000%
2026-09-30		10.030010.030010.017010.0170-0.030%20,534+0.130%
2026-09-28		10.020010.020010.020010.0200-0.149%2,147+0.100%
2026-09-25		10.035010.035010.035010.0350+0.150%2,098-0.050%
2026-09-24		10.030010.030010.020010.0200-0.100%10,073+0.100%
2026-09-23		10.020010.030010.020010.03000.000%2,2720.000%
2026-09-18		10.030010.030010.030010.0300+0.100%180.000%
2026-09-15		10.040010.040010.020010.0200-0.100%3,579+0.100%
2026-09-14		10.030010.030010.030010.03000.000%980.000%
2026-09-11		10.020010.030010.020010.0300+0.100%8410.000%
2026-09-10		10.030010.030010.020010.0200-0.199%8,685+0.100%
2026-09-09		10.030010.040010.030010.0400+0.100%694-0.100%
2026-09-08		10.030010.030010.030010.03000.000%2,1710.000%
2026-09-04		10.030010.030010.030010.03000.000%1,3340.000%
2026-09-02		10.030010.030010.030010.03000.000%1640.000%
2026-09-01		10.030010.030010.030010.03000.000%8690.000%
2026-08-31		10.050010.050010.030010.03000.000%6,4890.000%
2026-08-27		10.030010.035010.030010.0300+0.100%2,9390.000%
2026-08-26		10.020010.020010.020010.0200-0.050%14+0.100%
2026-08-25		10.020010.030010.017010.0250+0.150%28,991+0.050%
2026-08-24		10.010010.010010.010010.0100+0.100%5,030+0.200%
2026-08-20		10.000010.000010.000010.0000+0.171%1,511+0.300%
2026-08-18		9.98299.98299.98299.9829-0.271%525+0.472%
2026-08-17		10.010010.010010.010010.0100+0.100%120+0.200%
2026-08-14		9.990110.00009.990010.0000+0.100%3,795+0.300%
2026-08-13		9.99009.99009.99009.9900-0.100%248+0.400%
2026-08-12		10.000010.000010.000010.0000+0.100%237+0.300%
2026-08-11		9.99009.99009.99009.9900-0.050%132+0.400%
2026-08-10		9.99009.99509.99009.9950+0.050%13,235+0.350%
2026-08-06		9.99009.99009.99009.99000.000%733+0.400%
2026-08-05		9.99009.99009.99009.99000.000%240+0.400%
2026-08-04		9.99009.99009.99009.9900+0.503%416+0.400%
2026-08-03		9.94009.94009.94009.9400-0.501%3,019+0.905%
2026-07-31		9.98009.99009.98009.9900+0.100%3,022+0.400%
2026-07-30		9.98009.98009.97009.9800+0.201%323+0.501%
2026-07-24		9.98009.98009.96009.9600-0.100%240+0.703%
2026-07-23		9.97009.97009.97009.9700+0.302%106+0.602%
2026-07-20		9.94009.94009.94009.9400-0.101%851+0.905%
2026-07-17		9.98009.98009.93009.9500+0.101%2,381+0.804%
2026-07-16		9.95509.98009.92509.9400-0.401%33,674+0.905%
2026-07-15		9.98009.98009.98009.9800+0.201%320+0.501%
2026-07-14		9.96009.96009.96009.9600+0.101%100,006+0.703%
2026-07-13		9.95009.95009.95009.9500-0.201%620+0.804%
2026-07-08		9.98009.98009.97009.9700+0.100%228+0.602%
2026-07-07		9.96009.96009.96009.9600+0.101%24,854+0.703%
2026-07-06		9.95009.95009.95009.9500+0.201%113+0.804%
2026-07-02		9.94009.95009.93009.9300+0.101%2,066+1.007%
2026-07-01		9.90009.95009.90009.9200-0.101%12,427+1.109%
2026-06-30		9.95009.95009.93009.9300-0.201%15,106+1.007%
2026-06-29		9.95009.95009.95009.95000.000%106+0.804%
2026-06-26		9.95009.95009.95009.95000.000%102+0.804%
2026-06-25		9.95009.95009.95009.9500+0.404%137+0.804%
2026-06-24		9.91009.92009.91009.9100-0.201%8,132+1.211%
2026-06-22		9.95009.95009.91009.9300-0.200%5,723+1.007%
2026-06-18		9.94999.94999.94999.9499-0.001%1,236+0.805%
2026-06-17		9.95009.95009.95009.95000.000%2,029+0.804%
2026-06-16		9.92009.95009.92009.9500+0.404%2,423+0.804%
2026-06-15		9.91009.91009.91009.9100-0.201%278+1.211%
2026-06-12		9.93009.93009.93009.93000.000%846+1.007%
2026-06-11		9.94009.94009.93009.9300-0.101%1,299+1.007%
2026-06-10		9.93009.95009.93009.9400-0.101%4,507+0.905%
2026-06-08		9.95009.95009.95009.95000.000%404+0.804%
2026-06-05		9.95009.95009.95009.9500-0.400%530+0.804%
2026-06-04		9.99009.99009.99009.9900+0.402%125+0.400%
2026-06-03		9.94009.95009.94009.9500+0.009%2,795+0.804%
2026-06-02		9.99009.99009.93009.9491-0.009%2,578+0.813%
2026-06-01		9.94909.95009.93979.9500+0.301%617+0.804%
2026-05-29		9.92019.92019.92019.92010.000%123+1.108%
2026-05-28		9.91009.95009.91009.9201+0.102%7,469+1.108%
2026-05-27		9.91509.91509.91009.9100+0.050%2,125+1.211%
2026-05-26		9.92009.92009.90509.9050-0.151%486+1.262%
2026-05-21		9.91999.92009.91999.92000.000%4,055+1.109%
2026-05-20		9.92009.92009.92009.9200+0.101%141+1.109%
2026-05-19		9.90009.91009.90009.9100-0.101%685+1.211%
2026-05-15		9.92009.92009.92009.9200+0.303%11,036+1.109%
2026-05-14		9.89009.90009.89009.8900-0.101%303,974+1.416%
2026-05-13		9.88009.91009.88009.9000+0.186%172,945+1.313%
2026-05-12		9.88169.88169.88169.8816+0.016%2,038+1.502%
2026-05-11		9.88009.89009.88009.8800-0.101%280,525+1.518%
2026-05-08		9.89009.90009.88009.89000.000%20,720+1.416%
2026-05-05		9.88009.89009.88009.8900+0.101%19,217+1.416%
2026-05-01		9.88009.88009.88009.8800+0.101%144+1.518%
2026-04-30		9.88009.88009.87009.8700-0.101%56,821+1.621%
2026-04-29		9.88009.88009.88009.8800+0.051%1,611+1.518%
2026-04-27		9.87009.87509.87009.8750-0.151%75,278+1.570%
2026-04-24		9.88009.88999.87509.8899+0.100%15,395+1.417%
2026-04-23		9.87009.88009.87009.8800+0.101%378,064+1.518%
2026-04-22		9.88009.88009.86509.8700-0.101%356,087+1.621%
2026-04-21		9.88009.88009.88009.8800+0.101%562+1.518%
2026-04-20		9.85009.87009.85009.8700+0.101%158,709+1.621%
2026-04-17		9.87009.88009.86009.86000.000%993,002+1.724%
2026-04-16		9.87009.87009.85009.86000.000%950,096+1.724%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC