Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BGVCX
BRANDES GLOBAL EQUITY FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
25.93USD+0.699%(+0.18)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.930025.930025.930025.9300+0.699%0.000%
2022-03-25		25.750025.750025.750025.7500+0.665%+0.699%
2022-03-24		25.580025.580025.580025.5800+0.432%+1.368%
2022-03-23		25.470025.470025.470025.4700-1.317%+1.806%
2022-03-22		25.810025.810025.810025.8100+1.176%+0.465%
2022-03-21		25.510025.510025.510025.5100-0.196%+1.646%
2022-03-18		25.560025.560025.560025.5600+0.275%+1.448%
2022-03-17		25.490025.490025.490025.4900+1.151%+1.726%
2022-03-16		25.200025.200025.200025.2000+2.983%+2.897%
2022-03-15		24.470024.470024.470024.4700+0.824%+5.966%
2022-03-14		24.270024.270024.270024.2700+0.331%+6.840%
2022-03-11		24.190024.190024.190024.1900-1.023%+7.193%
2022-03-10		24.440024.440024.440024.4400-1.173%+6.097%
2022-03-09		24.730024.730024.730024.7300+3.257%+4.852%
2022-03-08		23.950023.950023.950023.9500+0.588%+8.267%
2022-03-07		23.810023.810023.810023.8100-2.697%+8.904%
2022-03-04		24.470024.470024.470024.4700-2.626%+5.966%
2022-03-03		25.130025.130025.130025.1300-1.490%+3.183%
2022-03-02		25.510025.510025.510025.5100+1.755%+1.646%
2022-03-01		25.070025.070025.070025.0700-2.754%+3.430%
2022-02-28		25.780025.780025.780025.7800-1.603%+0.582%
2022-02-25		26.200026.200026.200026.2000+3.150%-1.031%
2022-02-24		25.400025.400025.400025.4000-2.607%+2.087%
2022-02-23		26.080026.080026.080026.0800-1.025%-0.575%
2022-02-22		26.350026.350026.350026.3500-1.532%-1.594%
2022-02-18		26.760026.760026.760026.7600-0.372%-3.102%
2022-02-17		26.860026.860026.860026.8600-1.540%-3.462%
2022-02-16		27.280027.280027.280027.2800+0.442%-4.949%
2022-02-15		27.160027.160027.160027.1600+1.268%-4.529%
2022-02-14		26.820026.820026.820026.8200-1.106%-3.318%
2022-02-11		27.120027.120027.120027.1200-0.913%-4.388%
2022-02-10		27.370027.370027.370027.3700-0.545%-5.261%
2022-02-09		27.520027.520027.520027.5200+0.880%-5.778%
2022-02-08		27.280027.280027.280027.2800+0.888%-4.949%
2022-02-07		27.040027.040027.040027.0400+0.074%-4.105%
2022-02-04		27.020027.020027.020027.0200+0.633%-4.034%
2022-02-03		26.850026.850026.850026.8500-0.849%-3.426%
2022-02-02		27.080027.080027.080027.0800+0.594%-4.247%
2022-02-01		26.920026.920026.920026.9200+1.241%-3.678%
2022-01-31		26.590026.590026.590026.5900+0.529%-2.482%
2022-01-28		26.450026.450026.450026.4500+0.839%-1.966%
2022-01-27		26.230026.230026.230026.2300-0.304%-1.144%
2022-01-26		26.310026.310026.310026.3100-0.152%-1.444%
2022-01-25		26.350026.350026.350026.3500+0.381%-1.594%
2022-01-24		26.250026.250026.250026.2500-0.756%-1.219%
2022-01-21		26.450026.450026.450026.4500-1.526%-1.966%
2022-01-20		26.860026.860026.860026.8600-0.592%-3.462%
2022-01-19		27.020027.020027.020027.0200-0.917%-4.034%
2022-01-18		27.270027.270027.270027.2700-1.160%-4.914%
2022-01-14		27.590027.590027.590027.5900+0.291%-6.017%
2022-01-13		27.510027.510027.510027.5100-0.326%-5.743%
2022-01-12		27.600027.600027.600027.6000+0.656%-6.051%
2022-01-11		27.420027.420027.420027.4200+1.256%-5.434%
2022-01-10		27.080027.080027.080027.0800-0.295%-4.247%
2022-01-07		27.160027.160027.160027.1600+1.155%-4.529%
2022-01-06		26.850026.850026.850026.8500+0.788%-3.426%
2022-01-05		26.640026.640026.640026.6400-0.448%-2.665%
2022-01-04		26.760026.760026.760026.7600+1.249%-3.102%
2022-01-03		26.430026.430026.430026.4300+0.762%-1.892%
2021-12-31		26.230026.230026.230026.2300-0.531%-1.144%
2021-12-30		26.370026.370026.370026.37000.000%-1.669%
2021-12-29		26.370026.370026.370026.3700+0.076%-1.669%
2021-12-28		26.350026.350026.350026.35000.000%-1.594%
2021-12-27		26.350026.350026.350026.3500+1.581%-1.594%
2021-12-22		25.940025.940025.940025.9400+0.543%-0.039%
2021-12-21		25.800025.800025.800025.8000+1.976%+0.504%
2021-12-20		25.300025.300025.300025.3000-1.095%+2.490%
2021-12-17		25.580025.580025.580025.5800-1.006%+1.368%
2021-12-16		25.840025.840025.840025.8400+0.545%+0.348%
2021-12-15		25.700025.700025.700025.7000+0.469%+0.895%
2021-12-14		25.580025.580025.580025.5800+0.353%+1.368%
2021-12-13		25.490025.490025.490025.4900-1.163%+1.726%
2021-12-10		25.790025.790025.790025.7900-2.899%+0.543%
2021-12-09		26.560026.560026.560026.5600-0.300%-2.372%
2021-12-08		26.640026.640026.640026.6400-0.038%-2.665%
2021-12-07		26.650026.650026.650026.6500+1.100%-2.702%
2021-12-06		26.360026.360026.360026.3600+1.307%-1.631%
2021-12-03		26.020026.020026.020026.0200-0.687%-0.346%
2021-12-02		26.200026.200026.200026.2000+1.827%-1.031%
2021-11-30		25.730025.730025.730025.7300-1.644%+0.777%
2021-11-29		26.160026.160026.160026.1600-0.115%-0.879%
2021-11-26		26.190026.190026.190026.1900-2.856%-0.993%
2021-11-24		26.960026.960026.960026.9600-0.406%-3.820%
2021-11-23		27.070027.070027.070027.0700+0.857%-4.211%
2021-11-22		26.840026.840026.840026.8400+0.713%-3.390%
2021-11-19		26.650026.650026.650026.6500-1.515%-2.702%
2021-11-18		27.060027.060027.060027.0600-0.624%-4.176%
2021-11-17		27.230027.230027.230027.2300-0.402%-4.774%
2021-11-16		27.340027.340027.340027.3400-0.473%-5.157%
2021-11-15		27.470027.470027.470027.4700-0.182%-5.606%
2021-11-12		27.520027.520027.520027.5200-0.073%-5.778%
2021-11-11		27.540027.540027.540027.5400+0.511%-5.846%
2021-11-10		27.400027.400027.400027.4000-0.182%-5.365%
2021-11-09		27.450027.450027.450027.4500-0.182%-5.537%
2021-11-08		27.500027.500027.500027.5000+0.328%-5.709%
2021-11-05		27.410027.410027.410027.4100+0.293%-5.399%
2021-11-04		27.330027.330027.330027.3300-1.014%-5.123%
2021-11-03		27.610027.610027.610027.6100+0.620%-6.085%
2021-11-02		27.440027.440027.440027.4400-0.146%-5.503%
2021-11-01		27.480027.480027.480027.4800+0.881%-5.640%
2021-10-29		27.240027.240027.240027.2400-0.656%-4.809%
2021-10-28		27.420027.420027.420027.4200+1.069%-5.434%
2021-10-27		27.130027.130027.130027.1300-1.022%-4.423%
2021-10-26		27.410027.410027.410027.4100-0.109%-5.399%
2021-10-25		27.440027.440027.440027.4400-0.036%-5.503%
2021-10-22		27.450027.450027.450027.4500+0.182%-5.537%
2021-10-21		27.400027.400027.400027.4000-0.581%-5.365%
2021-10-20		27.560027.560027.560027.5600+0.842%-5.914%
2021-10-19		27.330027.330027.330027.3300+0.849%-5.123%
2021-10-18		27.100027.100027.100027.1000-0.368%-4.317%
2021-10-15		27.200027.200027.200027.2000+1.040%-4.669%
2021-10-14		26.920026.920026.920026.9200+1.089%-3.678%
2021-10-13		26.630026.630026.630026.6300+0.075%-2.629%
2021-10-12		26.610026.610026.610026.6100-0.300%-2.555%
2021-10-11		26.690026.690026.690026.6900-0.410%-2.848%
2021-10-08		26.800026.800026.800026.8000+0.299%-3.246%
2021-10-07		26.720026.720026.720026.7200+0.678%-2.957%
2021-10-06		26.540026.540026.540026.5400-0.413%-2.298%
2021-10-05		26.650026.650026.650026.6500+0.718%-2.702%
2021-10-04		26.460026.460026.460026.4600-0.226%-2.003%
2021-10-01		26.520026.520026.520026.5200+1.029%-2.225%
2021-09-30		26.250026.250026.250026.2500-1.204%-1.219%
2021-09-29		26.570026.570026.570026.5700+0.189%-2.409%
2021-09-28		26.520026.520026.520026.5200-1.303%-2.225%
2021-09-27		26.870026.870026.870026.8700+1.091%-3.498%
2021-09-24		26.580026.580026.580026.5800-0.487%-2.445%
2021-09-23		26.710026.710026.710026.7100+1.714%-2.920%
2021-09-22		26.260026.260026.260026.2600+1.000%-1.257%
2021-09-21		26.000026.000026.000026.0000+0.231%-0.269%
2021-09-20		25.940025.940025.940025.9400-1.891%-0.039%
2021-09-17		26.440026.440026.440026.4400-0.564%-1.929%
2021-09-16		26.590026.590026.590026.5900-0.412%-2.482%
2021-09-15		26.700026.700026.700026.7000+0.983%-2.884%
2021-09-14		26.440026.440026.440026.4400-1.048%-1.929%
2021-09-13		26.720026.720026.720026.7200+0.944%-2.957%
2021-09-10		26.470026.470026.470026.4700-0.824%-2.040%
2021-09-09		26.690026.690026.690026.6900-0.373%-2.848%
2021-09-08		26.790026.790026.790026.7900-0.667%-3.210%
2021-09-07		26.970026.970026.970026.9700-0.700%-3.856%
2021-09-03		27.160027.160027.160027.1600-0.257%-4.529%
2021-09-02		27.230027.230027.230027.2300+0.591%-4.774%
2021-09-01		27.070027.070027.070027.0700-0.148%-4.211%
2021-08-31		27.110027.110027.110027.1100+0.222%-4.353%
2021-08-30		27.050027.050027.050027.0500-0.478%-4.140%
2021-08-27		27.180027.180027.180027.1800+0.816%-4.599%
2021-08-26		26.960026.960026.960026.9600-0.736%-3.820%
2021-08-25		27.160027.160027.160027.1600+0.518%-4.529%
2021-08-24		27.020027.020027.020027.0200+0.521%-4.034%
2021-08-23		26.880026.880026.880026.8800+1.243%-3.534%
2021-08-20		26.550026.550026.550026.5500+0.416%-2.335%
2021-08-19		26.440026.440026.440026.4400-1.196%-1.929%
2021-08-18		26.760026.760026.760026.7600-0.557%-3.102%
2021-08-17		26.910026.910026.910026.9100-0.884%-3.642%
2021-08-16		27.150027.150027.150027.1500-0.330%-4.494%
2021-08-13		27.240027.240027.240027.2400+0.037%-4.809%
2021-08-12		27.230027.230027.230027.2300-0.293%-4.774%
2021-08-11		27.310027.310027.310027.3100+0.775%-5.053%
2021-08-10		27.100027.100027.100027.1000+0.669%-4.317%
2021-08-09		26.920026.920026.920026.9200-0.037%-3.678%
2021-08-06		26.930026.930026.930026.9300+0.560%-3.713%
2021-08-05		26.780026.780026.780026.7800+0.187%-3.174%
2021-08-04		26.730026.730026.730026.7300-0.853%-2.993%
2021-08-03		26.960026.960026.960026.9600+1.353%-3.820%
2021-08-02		26.600026.600026.600026.6000+0.113%-2.519%
2021-07-30		26.570026.570026.570026.5700-0.858%-2.409%
2021-07-29		26.800026.800026.800026.8000+0.828%-3.246%
2021-07-28		26.580026.580026.580026.5800+0.530%-2.445%
2021-07-27		26.440026.440026.440026.4400-0.226%-1.929%
2021-07-26		26.500026.500026.500026.5000+0.379%-2.151%
2021-07-23		26.400026.400026.400026.4000+0.152%-1.780%
2021-07-22		26.360026.360026.360026.3600-0.265%-1.631%
2021-07-21		26.430026.430026.430026.4300+1.420%-1.892%
2021-07-20		26.060026.060026.060026.0600+1.837%-0.499%
2021-07-19		25.590025.590025.590025.5900-2.403%+1.329%
2021-07-16		26.220026.220026.220026.2200-0.757%-1.106%
2021-07-15		26.420026.420026.420026.4200-0.302%-1.855%
2021-07-14		26.500026.500026.500026.5000-0.038%-2.151%
2021-07-13		26.510026.510026.510026.5100-0.786%-2.188%
2021-07-12		26.720026.720026.720026.7200+0.376%-2.957%
2021-07-06		26.620026.620026.620026.6200-1.407%-2.592%
2021-07-02		27.000027.000027.000027.0000-0.074%-3.963%
2021-07-01		27.020027.020027.020027.0200+0.558%-4.034%
2021-06-30		26.870026.870026.870026.8700-0.739%-3.498%
2021-06-29		27.070027.070027.070027.0700-0.405%-4.211%
2021-06-28		27.180027.180027.180027.1800-0.875%-4.599%
2021-06-25		27.420027.420027.420027.4200+0.698%-5.434%
2021-06-24		27.230027.230027.230027.2300+0.927%-4.774%
2021-06-23		26.980026.980026.980026.9800-0.332%-3.892%
2021-06-22		27.070027.070027.070027.07000.000%-4.211%
2021-06-21		27.070027.070027.070027.0700+1.959%-4.211%
2021-06-18		26.550026.550026.550026.5500-2.174%-2.335%
2021-06-17		27.140027.140027.140027.1400-1.417%-4.458%
2021-06-16		27.530027.530027.530027.5300-0.829%-5.812%
2021-06-15		27.760027.760027.760027.7600+0.325%-6.592%
2021-06-14		27.670027.670027.670027.6700-0.324%-6.288%
2021-06-11		27.760027.760027.760027.7600+0.325%-6.592%
2021-06-10		27.670027.670027.670027.6700+0.217%-6.288%
2021-06-09		27.610027.610027.610027.6100-0.683%-6.085%
2021-06-08		27.800027.800027.800027.8000-0.215%-6.727%
2021-06-07		27.860027.860027.860027.8600+0.072%-6.927%
2021-06-04		27.840027.840027.840027.8400+0.144%-6.861%
2021-06-03		27.800027.800027.800027.8000-0.036%-6.727%
2021-06-02		27.810027.810027.810027.8100+0.072%-6.760%
2021-06-01		27.790027.790027.790027.7900+0.835%-6.693%
2021-05-28		27.560027.560027.560027.5600+0.182%-5.914%
2021-05-27		27.510027.510027.510027.5100+0.401%-5.743%
2021-05-26		27.400027.400027.400027.4000-0.581%-5.365%
2021-05-24		27.560027.560027.560027.5600+0.328%-5.914%
2021-05-21		27.470027.470027.470027.4700+0.182%-5.606%
2021-05-20		27.420027.420027.420027.4200+0.624%-5.434%
2021-05-19		27.250027.250027.250027.2500-0.837%-4.844%
2021-05-18		27.480027.480027.480027.4800-0.145%-5.640%
2021-05-17		27.520027.520027.520027.5200+0.036%-5.778%
2021-05-14		27.510027.510027.510027.5100+1.513%-5.743%
2021-05-13		27.100027.100027.100027.1000+0.856%-4.317%
2021-05-12		26.870026.870026.870026.8700-1.031%-3.498%
2021-05-11		27.150027.150027.150027.1500-1.344%-4.494%
2021-05-10		27.520027.520027.520027.5200+0.073%-5.778%
2021-05-07		27.500027.500027.500027.5000+1.177%-5.709%
2021-05-06		27.180027.180027.180027.1800+0.667%-4.599%
2021-05-05		27.000027.000027.000027.0000+0.972%-3.963%
2021-05-04		26.740026.740026.740026.7400+0.225%-3.029%
2021-05-03		26.680026.680026.680026.6800+1.291%-2.811%
2021-04-30		26.340026.340026.340026.3400-1.237%-1.557%
2021-04-29		26.670026.670026.670026.6700+0.301%-2.775%
2021-04-28		26.590026.590026.590026.5900+0.491%-2.482%
2021-04-27		26.460026.460026.460026.46000.000%-2.003%
2021-04-26		26.460026.460026.460026.4600+0.189%-2.003%
2021-04-23		26.410026.410026.410026.4100+0.956%-1.817%
2021-04-22		26.160026.160026.160026.1600-0.721%-0.879%
2021-04-21		26.350026.350026.350026.3500+0.726%-1.594%
2021-04-20		26.160026.160026.160026.1600-1.432%-0.879%
2021-04-19		26.540026.540026.540026.5400-0.226%-2.298%
2021-04-16		26.600026.600026.600026.6000+0.643%-2.519%
2021-04-15		26.430026.430026.430026.4300+0.342%-1.892%
2021-04-14		26.340026.340026.340026.3400+0.727%-1.557%
2021-04-13		26.150026.150026.150026.1500-0.229%-0.841%
2021-04-12		26.210026.210026.210026.2100+0.076%-1.068%
2021-04-09		26.190026.190026.190026.1900+0.115%-0.993%
2021-04-08		26.160026.160026.160026.1600+0.191%-0.879%
2021-04-07		26.110026.110026.110026.1100+0.269%-0.689%
2021-04-06		26.040026.040026.040026.0400-0.268%-0.422%
2021-04-05		26.110026.110026.110026.1100+0.928%-0.689%
2021-04-01		25.870025.870025.870025.8700+0.661%+0.232%
2021-03-31		25.700025.700025.700025.7000-1.306%+0.895%
2021-03-30		26.040026.040026.040026.0400+0.424%-0.422%
2021-03-29		25.930025.930025.930025.9300-0.689%0.000%
2021-03-26		26.110026.110026.110026.1100+1.359%-0.689%
2021-03-25		25.760025.760025.760025.7600+1.059%+0.660%
2021-03-24		25.490025.490025.490025.4900+0.315%+1.726%
2021-03-23		25.410025.410025.410025.4100-1.778%+2.046%
2021-03-22		25.870025.870025.870025.8700-0.500%+0.232%
2021-03-19		26.000026.000026.000026.0000-0.115%-0.269%
2021-03-18		26.030026.030026.030026.0300-0.153%-0.384%
2021-03-17		26.070026.070026.070026.0700+0.773%-0.537%
2021-03-16		25.870025.870025.870025.8700-0.576%+0.232%
2021-03-15		26.020026.020026.020026.0200-0.038%-0.346%
2021-03-12		26.030026.030026.030026.0300+0.970%-0.384%
2021-03-11		25.780025.780025.780025.7800+0.272%+0.582%
2021-03-10		25.710025.710025.710025.7100+1.340%+0.856%
2021-03-09		25.370025.370025.370025.3700+0.079%+2.207%
2021-03-08		25.350025.350025.350025.3500+0.158%+2.288%
2021-03-05		25.310025.310025.310025.3100+1.606%+2.450%
2021-03-04		24.910024.910024.910024.9100-0.757%+4.095%
2021-03-03		25.100025.100025.100025.1000+0.521%+3.307%
2021-03-02		24.970024.970024.970024.9700-0.040%+3.845%
2021-03-01		24.980024.980024.980024.9800+1.793%+3.803%
2021-02-26		24.540024.540024.540024.5400-1.525%+5.664%
2021-02-25		24.920024.920024.920024.9200-1.619%+4.053%
2021-02-24		25.330025.330025.330025.3300+1.279%+2.369%
2021-02-23		25.010025.010025.010025.0100+0.725%+3.679%
2021-02-22		24.830024.830024.830024.8300+0.364%+4.430%
2021-02-19		24.740024.740024.740024.7400+0.815%+4.810%
2021-02-18		24.540024.540024.540024.5400-1.088%+5.664%
2021-02-17		24.810024.810024.810024.81000.000%+4.514%
2021-02-16		24.810024.810024.810024.8100+1.059%+4.514%
2021-02-12		24.550024.550024.550024.5500+0.656%+5.621%
2021-02-11		24.390024.390024.390024.3900-0.123%+6.314%
2021-02-10		24.420024.420024.420024.4200+0.205%+6.183%
2021-02-09		24.370024.370024.370024.3700+0.371%+6.401%
2021-02-08		24.280024.280024.280024.2800+0.414%+6.796%
2021-02-05		24.180024.180024.180024.1800+0.249%+7.237%
2021-02-04		24.120024.120024.120024.1200+0.710%+7.504%
2021-02-03		23.950023.950023.950023.9500+0.842%+8.267%
2021-02-02		23.750023.750023.750023.7500+0.678%+9.179%
2021-02-01		23.590023.590023.590023.5900+1.245%+9.919%
2021-01-29		23.300023.300023.300023.3000-2.265%+11.288%
2021-01-28		23.840023.840023.840023.8400+1.317%+8.767%
2021-01-27		23.530023.530023.530023.5300-1.999%+10.200%
2021-01-26		24.010024.010024.010024.0100-0.249%+7.997%
2021-01-25		24.070024.070024.070024.0700-0.455%+7.727%
2021-01-22		24.180024.180024.180024.1800-0.657%+7.237%
2021-01-21		24.340024.340024.340024.3400-0.653%+6.532%
2021-01-20		24.500024.500024.500024.5000+0.245%+5.837%
2021-01-19		24.440024.440024.440024.4400+0.246%+6.097%
2021-01-15		24.380024.380024.380024.3800-1.574%+6.358%
2021-01-14		24.770024.770024.770024.7700+0.773%+4.683%
2021-01-13		24.580024.580024.580024.5800-0.284%+5.492%
2021-01-12		24.650024.650024.650024.6500+0.777%+5.193%
2021-01-11		24.460024.460024.460024.4600-0.245%+6.010%
2021-01-08		24.520024.520024.520024.5200+0.822%+5.750%
2021-01-07		24.320024.320024.320024.3200+0.913%+6.620%
2021-01-06		24.100024.100024.100024.1000+2.991%+7.593%
2021-01-05		23.400023.400023.400023.4000+1.430%+10.812%
2021-01-04		23.070023.070023.070023.0700-0.043%+12.397%
2020-12-31		23.080023.080023.080023.0800-0.216%+12.348%
2020-12-30		23.130023.130023.130023.1300+0.304%+12.105%
2020-12-29		23.060023.060023.060023.0600+0.261%+12.446%
2020-12-28		23.000023.000023.000023.0000+0.305%+12.739%
2020-12-24		22.930022.930022.930022.93000.000%+13.083%
2020-12-23		22.930022.930022.930022.9300+1.730%+13.083%
2020-12-22		22.540022.540022.540022.5400-0.749%+15.040%
2020-12-21		22.710022.710022.710022.7100-1.218%+14.179%
2020-12-18		22.990022.990022.990022.9900-0.777%+12.788%
2020-12-17		23.170023.170023.170023.1700+0.346%+11.912%
2020-12-16		23.090023.090023.090023.0900-0.087%+12.300%
2020-12-15		23.110023.110023.110023.1100+1.271%+12.203%
2020-12-14		22.820022.820022.820022.8200-0.480%+13.628%
2020-12-11		22.930022.930022.930022.9300-2.301%+13.083%
2020-12-10		23.470023.470023.470023.4700+0.085%+10.481%
2020-12-09		23.450023.450023.450023.4500+0.299%+10.576%
2020-12-08		23.380023.380023.380023.3800+0.343%+10.907%
2020-12-07		23.300023.300023.300023.3000-0.767%+11.288%
2020-12-04		23.480023.480023.480023.4800+1.645%+10.434%
2020-12-03		23.100023.100023.100023.1000+0.829%+12.251%
2020-12-02		22.910022.910022.910022.9100+0.748%+13.182%
2020-12-01		22.740022.740022.740022.7400+1.836%+14.028%
2020-11-30		22.330022.330022.330022.3300-2.233%+16.122%
2020-11-27		22.840022.840022.840022.8400-0.262%+13.529%
2020-11-26		22.900022.900022.900022.90000.000%+13.231%
2020-11-25		22.900022.900022.900022.9000-0.478%+13.231%
2020-11-24		23.010023.010023.010023.0100+2.999%+12.690%
2020-11-23		22.340022.340022.340022.3400+1.315%+16.070%
2020-11-20		22.050022.050022.050022.0500-0.541%+17.596%
2020-11-19		22.170022.170022.170022.1700+0.136%+16.960%
2020-11-18		22.140022.140022.140022.1400-0.494%+17.118%
2020-11-17		22.250022.250022.250022.2500+0.135%+16.539%
2020-11-16		22.220022.220022.220022.2200+2.349%+16.697%
2020-11-13		21.710021.710021.710021.7100+2.021%+19.438%
2020-11-12		21.280021.280021.280021.2800-1.481%+21.852%
2020-11-11		21.600021.600021.600021.6000-0.046%+20.046%
2020-11-10		21.610021.610021.610021.6100+2.223%+19.991%
2020-11-09		21.140021.140021.140021.1400+5.279%+22.658%
2020-11-06		20.080020.080020.080020.0800-0.248%+29.133%
2020-11-05		20.130020.130020.130020.1300+2.235%+28.813%
2020-11-04		19.690019.690019.690019.6900+0.204%+31.691%
2020-11-03		19.650019.650019.650019.6500+2.344%+31.959%
2020-11-02		19.200019.200019.200019.2000+2.509%+35.052%
2020-10-30		18.730018.730018.730018.7300+0.160%+38.441%
2020-10-29		18.700018.700018.700018.7000-0.160%+38.663%
2020-10-28		18.730018.730018.730018.7300-3.254%+38.441%
2020-10-27		19.360019.360019.360019.3600-1.726%+33.936%
2020-10-26		19.700019.700019.700019.7000-1.795%+31.624%
2020-10-23		20.060020.060020.060020.0600+0.956%+29.262%
2020-10-22		19.870019.870019.870019.8700+0.659%+30.498%
2020-10-21		19.740019.740019.740019.7400-0.303%+31.358%
2020-10-20		19.800019.800019.800019.8000+0.969%+30.960%
2020-10-19		19.610019.610019.610019.6100-0.809%+32.228%
2020-10-16		19.770019.770019.770019.7700+0.304%+31.158%
2020-10-15		19.710019.710019.710019.7100-0.354%+31.558%
2020-10-14		19.780019.780019.780019.7800-0.453%+31.092%
2020-10-13		19.870019.870019.870019.8700-1.095%+30.498%
2020-10-12		20.090020.090020.090020.0900+0.350%+29.069%
2020-10-09		20.020020.020020.020020.0200+0.401%+29.520%
2020-10-08		19.940019.940019.940019.9400+1.270%+30.040%
2020-10-07		19.690019.690019.690019.6900+1.286%+31.691%
2020-10-06		19.440019.440019.440019.4400-0.816%+33.385%
2020-10-05		19.600019.600019.600019.6000+2.296%+32.296%
2020-10-02		19.160019.160019.160019.1600+0.314%+35.334%
2020-10-01		19.100019.100019.100019.1000-0.313%+35.759%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC