Dark

BGVAX
STERLING CAPITAL INTERMEDIATE U.S. GOVERNMENT CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

9.14USD+0.329%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.1400	9.1400	9.1400	9.1400	+0.329%	0.000%
2022-03-25	9.1100	9.1100	9.1100	9.1100	-0.763%	+0.329%
2022-03-24	9.1800	9.1800	9.1800	9.1800	-0.217%	-0.436%
2022-03-23	9.2000	9.2000	9.2000	9.2000	+0.218%	-0.652%
2022-03-22	9.1800	9.1800	9.1800	9.1800	-0.109%	-0.436%
2022-03-21	9.1900	9.1900	9.1900	9.1900	-0.756%	-0.544%
2022-03-18	9.2600	9.2600	9.2600	9.2600	+0.108%	-1.296%
2022-03-17	9.2500	9.2500	9.2500	9.2500	+0.217%	-1.189%
2022-03-16	9.2300	9.2300	9.2300	9.2300	-0.324%	-0.975%
2022-03-15	9.2600	9.2600	9.2600	9.2600	-0.108%	-1.296%
2022-03-14	9.2700	9.2700	9.2700	9.2700	-0.536%	-1.402%
2022-03-11	9.3200	9.3200	9.3200	9.3200	-0.107%	-1.931%
2022-03-10	9.3300	9.3300	9.3300	9.3300	-0.214%	-2.036%
2022-03-09	9.3500	9.3500	9.3500	9.3500	-0.320%	-2.246%
2022-03-08	9.3800	9.3800	9.3800	9.3800	-0.425%	-2.559%
2022-03-07	9.4200	9.4200	9.4200	9.4200	-0.212%	-2.972%
2022-03-04	9.4400	9.4400	9.4400	9.4400	+0.319%	-3.178%
2022-03-03	9.4100	9.4100	9.4100	9.4100	+0.106%	-2.869%
2022-03-02	9.4000	9.4000	9.4000	9.4000	-0.844%	-2.766%
2022-03-01	9.4800	9.4800	9.4800	9.4800	+0.637%	-3.586%
2022-02-28	9.4200	9.4200	9.4200	9.4200	+0.534%	-2.972%
2022-02-25	9.3700	9.3700	9.3700	9.3700	0.000%	-2.455%
2022-02-24	9.3700	9.3700	9.3700	9.3700	0.000%	-2.455%
2022-02-23	9.3700	9.3700	9.3700	9.3700	-0.107%	-2.455%
2022-02-22	9.3800	9.3800	9.3800	9.3800	-0.213%	-2.559%
2022-02-18	9.4000	9.4000	9.4000	9.4000	+0.106%	-2.766%
2022-02-17	9.3900	9.3900	9.3900	9.3900	+0.213%	-2.662%
2022-02-16	9.3700	9.3700	9.3700	9.3700	0.000%	-2.455%
2022-02-15	9.3700	9.3700	9.3700	9.3700	-0.107%	-2.455%
2022-02-14	9.3800	9.3800	9.3800	9.3800	-0.213%	-2.559%
2022-02-11	9.4000	9.4000	9.4000	9.4000	+0.213%	-2.766%
2022-02-10	9.3800	9.3800	9.3800	9.3800	-0.636%	-2.559%
2022-02-09	9.4400	9.4400	9.4400	9.4400	-0.106%	-3.178%
2022-02-08	9.4500	9.4500	9.4500	9.4500	-0.106%	-3.280%
2022-02-07	9.4600	9.4600	9.4600	9.4600	0.000%	-3.383%
2022-02-04	9.4600	9.4600	9.4600	9.4600	-0.526%	-3.383%
2022-02-03	9.5100	9.5100	9.5100	9.5100	-0.210%	-3.891%
2022-02-02	9.5300	9.5300	9.5300	9.5300	+0.105%	-4.092%
2022-02-01	9.5200	9.5200	9.5200	9.5200	0.000%	-3.992%
2022-01-31	9.5200	9.5200	9.5200	9.5200	0.000%	-3.992%
2022-01-28	9.5200	9.5200	9.5200	9.5200	+0.105%	-3.992%
2022-01-27	9.5100	9.5100	9.5100	9.5100	-0.105%	-3.891%
2022-01-26	9.5200	9.5200	9.5200	9.5200	-0.210%	-3.992%
2022-01-25	9.5400	9.5400	9.5400	9.5400	-0.209%	-4.193%
2022-01-24	9.5600	9.5600	9.5600	9.5600	+0.105%	-4.393%
2022-01-21	9.5500	9.5500	9.5500	9.5500	+0.315%	-4.293%
2022-01-20	9.5200	9.5200	9.5200	9.5200	-0.105%	-3.992%
2022-01-19	9.5300	9.5300	9.5300	9.5300	+0.210%	-4.092%
2022-01-18	9.5100	9.5100	9.5100	9.5100	-0.419%	-3.891%
2022-01-14	9.5500	9.5500	9.5500	9.5500	-0.313%	-4.293%
2022-01-13	9.5800	9.5800	9.5800	9.5800	+0.104%	-4.593%
2022-01-12	9.5700	9.5700	9.5700	9.5700	0.000%	-4.493%
2022-01-11	9.5700	9.5700	9.5700	9.5700	+0.105%	-4.493%
2022-01-10	9.5600	9.5600	9.5600	9.5600	-0.104%	-4.393%
2022-01-07	9.5700	9.5700	9.5700	9.5700	-0.209%	-4.493%
2022-01-06	9.5900	9.5900	9.5900	9.5900	-0.208%	-4.692%
2022-01-05	9.6100	9.6100	9.6100	9.6100	-0.208%	-4.891%
2022-01-04	9.6300	9.6300	9.6300	9.6300	-0.104%	-5.088%
2022-01-03	9.6400	9.6400	9.6400	9.6400	-0.310%	-5.187%
2021-12-31	9.6700	9.6700	9.6700	9.6700	+0.104%	-5.481%
2021-12-30	9.6600	9.6600	9.6600	9.6600	0.000%	-5.383%
2021-12-29	9.6600	9.6600	9.6600	9.6600	-0.103%	-5.383%
2021-12-28	9.6700	9.6700	9.6700	9.6700	0.000%	-5.481%
2021-12-27	9.6700	9.6700	9.6700	9.6700	0.000%	-5.481%
2021-12-23	9.6700	9.6700	9.6700	9.6700	0.000%	-5.481%
2021-12-22	9.6700	9.6700	9.6700	9.6700	0.000%	-5.481%
2021-12-21	9.6700	9.6700	9.6700	9.6700	-0.206%	-5.481%
2021-12-20	9.6900	9.6900	9.6900	9.6900	0.000%	-5.676%
2021-12-17	9.6900	9.6900	9.6900	9.6900	-0.103%	-5.676%
2021-12-16	9.7000	9.7000	9.7000	9.7000	+0.310%	-5.773%
2021-12-15	9.6700	9.6700	9.6700	9.6700	-0.103%	-5.481%
2021-12-14	9.6800	9.6800	9.6800	9.6800	0.000%	-5.579%
2021-12-13	9.6800	9.6800	9.6800	9.6800	+0.103%	-5.579%
2021-12-10	9.6700	9.6700	9.6700	9.6700	0.000%	-5.481%
2021-12-09	9.6700	9.6700	9.6700	9.6700	0.000%	-5.481%
2021-12-08	9.6700	9.6700	9.6700	9.6700	0.000%	-5.481%
2021-12-07	9.6700	9.6700	9.6700	9.6700	-0.206%	-5.481%
2021-12-06	9.6900	9.6900	9.6900	9.6900	-0.309%	-5.676%
2021-12-03	9.7200	9.7200	9.7200	9.7200	+0.310%	-5.967%
2021-12-02	9.6900	9.6900	9.6900	9.6900	-0.206%	-5.676%
2021-12-01	9.7100	9.7100	9.7100	9.7100	0.000%	-5.870%
2021-11-30	9.7100	9.7100	9.7100	9.7100	+0.103%	-5.870%
2021-11-29	9.7000	9.7000	9.7000	9.7000	0.000%	-5.773%
2021-11-26	9.7000	9.7000	9.7000	9.7000	+0.518%	-5.773%
2021-11-24	9.6500	9.6500	9.6500	9.6500	-0.104%	-5.285%
2021-11-23	9.6600	9.6600	9.6600	9.6600	-0.103%	-5.383%
2021-11-22	9.6700	9.6700	9.6700	9.6700	-0.412%	-5.481%
2021-11-19	9.7100	9.7100	9.7100	9.7100	+0.103%	-5.870%
2021-11-18	9.7000	9.7000	9.7000	9.7000	+0.103%	-5.773%
2021-11-17	9.6900	9.6900	9.6900	9.6900	0.000%	-5.676%
2021-11-16	9.6900	9.6900	9.6900	9.6900	0.000%	-5.676%
2021-11-15	9.6900	9.6900	9.6900	9.6900	-0.103%	-5.676%
2021-11-12	9.7000	9.7000	9.7000	9.7000	0.000%	-5.773%
2021-11-11	9.7000	9.7000	9.7000	9.7000	-0.103%	-5.773%
2021-11-10	9.7100	9.7100	9.7100	9.7100	-0.512%	-5.870%
2021-11-09	9.7600	9.7600	9.7600	9.7600	+0.205%	-6.352%
2021-11-08	9.7400	9.7400	9.7400	9.7400	-0.205%	-6.160%
2021-11-05	9.7600	9.7600	9.7600	9.7600	+0.103%	-6.352%
2021-11-04	9.7500	9.7500	9.7500	9.7500	+0.309%	-6.256%
2021-11-03	9.7200	9.7200	9.7200	9.7200	-0.205%	-5.967%
2021-11-02	9.7400	9.7400	9.7400	9.7400	+0.103%	-6.160%
2021-11-01	9.7300	9.7300	9.7300	9.7300	0.000%	-6.064%
2021-10-29	9.7300	9.7300	9.7300	9.7300	0.000%	-6.064%
2021-10-28	9.7300	9.7300	9.7300	9.7300	-0.103%	-6.064%
2021-10-27	9.7400	9.7400	9.7400	9.7400	+0.206%	-6.160%
2021-10-26	9.7200	9.7200	9.7200	9.7200	0.000%	-5.967%
2021-10-25	9.7200	9.7200	9.7200	9.7200	+0.206%	-5.967%
2021-10-22	9.7000	9.7000	9.7000	9.7000	-0.103%	-5.773%
2021-10-21	9.7100	9.7100	9.7100	9.7100	-0.206%	-5.870%
2021-10-20	9.7300	9.7300	9.7300	9.7300	0.000%	-6.064%
2021-10-19	9.7300	9.7300	9.7300	9.7300	0.000%	-6.064%
2021-10-18	9.7300	9.7300	9.7300	9.7300	-0.103%	-6.064%
2021-10-15	9.7400	9.7400	9.7400	9.7400	-0.205%	-6.160%
2021-10-14	9.7600	9.7600	9.7600	9.7600	+0.103%	-6.352%
2021-10-13	9.7500	9.7500	9.7500	9.7500	0.000%	-6.256%
2021-10-12	9.7500	9.7500	9.7500	9.7500	+0.103%	-6.256%
2021-10-11	9.7400	9.7400	9.7400	9.7400	-0.103%	-6.160%
2021-10-08	9.7500	9.7500	9.7500	9.7500	-0.102%	-6.256%
2021-10-07	9.7600	9.7600	9.7600	9.7600	-0.204%	-6.352%
2021-10-06	9.7800	9.7800	9.7800	9.7800	-0.102%	-6.544%
2021-10-05	9.7900	9.7900	9.7900	9.7900	-0.102%	-6.639%
2021-10-04	9.8000	9.8000	9.8000	9.8000	-0.102%	-6.735%
2021-10-01	9.8100	9.8100	9.8100	9.8100	+0.307%	-6.830%
2021-09-30	9.7800	9.7800	9.7800	9.7800	+0.102%	-6.544%
2021-09-29	9.7700	9.7700	9.7700	9.7700	0.000%	-6.448%
2021-09-28	9.7700	9.7700	9.7700	9.7700	-0.102%	-6.448%
2021-09-27	9.7800	9.7800	9.7800	9.7800	-0.102%	-6.544%
2021-09-24	9.7900	9.7900	9.7900	9.7900	-0.102%	-6.639%
2021-09-23	9.8000	9.8000	9.8000	9.8000	-0.305%	-6.735%
2021-09-22	9.8300	9.8300	9.8300	9.8300	-0.102%	-7.019%
2021-09-21	9.8400	9.8400	9.8400	9.8400	0.000%	-7.114%
2021-09-20	9.8400	9.8400	9.8400	9.8400	+0.204%	-7.114%
2021-09-17	9.8200	9.8200	9.8200	9.8200	-0.203%	-6.925%
2021-09-16	9.8400	9.8400	9.8400	9.8400	-0.102%	-7.114%
2021-09-15	9.8500	9.8500	9.8500	9.8500	-0.101%	-7.208%
2021-09-14	9.8600	9.8600	9.8600	9.8600	+0.203%	-7.302%
2021-09-13	9.8400	9.8400	9.8400	9.8400	0.000%	-7.114%
2021-09-10	9.8400	9.8400	9.8400	9.8400	-0.102%	-7.114%
2021-09-09	9.8500	9.8500	9.8500	9.8500	0.000%	-7.208%
2021-09-08	9.8500	9.8500	9.8500	9.8500	0.000%	-7.208%
2021-09-07	9.8500	9.8500	9.8500	9.8500	-0.101%	-7.208%
2021-09-03	9.8600	9.8600	9.8600	9.8600	0.000%	-7.302%
2021-09-02	9.8600	9.8600	9.8600	9.8600	0.000%	-7.302%
2021-09-01	9.8600	9.8600	9.8600	9.8600	0.000%	-7.302%
2021-08-31	9.8600	9.8600	9.8600	9.8600	0.000%	-7.302%
2021-08-30	9.8600	9.8600	9.8600	9.8600	0.000%	-7.302%
2021-08-27	9.8600	9.8600	9.8600	9.8600	+0.203%	-7.302%
2021-08-26	9.8400	9.8400	9.8400	9.8400	0.000%	-7.114%
2021-08-25	9.8400	9.8400	9.8400	9.8400	-0.203%	-7.114%
2021-08-24	9.8600	9.8600	9.8600	9.8600	-0.101%	-7.302%
2021-08-23	9.8700	9.8700	9.8700	9.8700	0.000%	-7.396%
2021-08-20	9.8700	9.8700	9.8700	9.8700	0.000%	-7.396%
2021-08-19	9.8700	9.8700	9.8700	9.8700	0.000%	-7.396%
2021-08-18	9.8700	9.8700	9.8700	9.8700	0.000%	-7.396%
2021-08-17	9.8700	9.8700	9.8700	9.8700	-0.101%	-7.396%
2021-08-16	9.8800	9.8800	9.8800	9.8800	+0.101%	-7.490%
2021-08-13	9.8700	9.8700	9.8700	9.8700	+0.203%	-7.396%
2021-08-12	9.8500	9.8500	9.8500	9.8500	0.000%	-7.208%
2021-08-11	9.8500	9.8500	9.8500	9.8500	0.000%	-7.208%
2021-08-10	9.8500	9.8500	9.8500	9.8500	-0.101%	-7.208%
2021-08-09	9.8600	9.8600	9.8600	9.8600	-0.101%	-7.302%
2021-08-06	9.8700	9.8700	9.8700	9.8700	-0.303%	-7.396%
2021-08-05	9.9000	9.9000	9.9000	9.9000	-0.202%	-7.677%
2021-08-04	9.9200	9.9200	9.9200	9.9200	0.000%	-7.863%
2021-08-03	9.9200	9.9200	9.9200	9.9200	0.000%	-7.863%
2021-08-02	9.9200	9.9200	9.9200	9.9200	+0.202%	-7.863%
2021-07-30	9.9000	9.9000	9.9000	9.9000	+0.101%	-7.677%
2021-07-29	9.8900	9.8900	9.8900	9.8900	0.000%	-7.583%
2021-07-28	9.8900	9.8900	9.8900	9.8900	-0.101%	-7.583%
2021-07-27	9.9000	9.9000	9.9000	9.9000	+0.101%	-7.677%
2021-07-26	9.8900	9.8900	9.8900	9.8900	0.000%	-7.583%
2021-07-23	9.8900	9.8900	9.8900	9.8900	0.000%	-7.583%
2021-07-22	9.8900	9.8900	9.8900	9.8900	0.000%	-7.583%
2021-07-21	9.8900	9.8900	9.8900	9.8900	-0.202%	-7.583%
2021-07-20	9.9100	9.9100	9.9100	9.9100	0.000%	-7.770%
2021-07-19	9.9100	9.9100	9.9100	9.9100	+0.304%	-7.770%
2021-07-16	9.8800	9.8800	9.8800	9.8800	0.000%	-7.490%
2021-07-15	9.8800	9.8800	9.8800	9.8800	+0.101%	-7.490%
2021-07-14	9.8700	9.8700	9.8700	9.8700	+0.203%	-7.396%
2021-07-13	9.8500	9.8500	9.8500	9.8500	-0.203%	-7.208%
2021-07-12	9.8700	9.8700	9.8700	9.8700	-0.101%	-7.396%
2021-07-06	9.8800	9.8800	9.8800	9.8800	+0.101%	-7.490%
2021-07-02	9.8700	9.8700	9.8700	9.8700	+0.203%	-7.396%
2021-07-01	9.8500	9.8500	9.8500	9.8500	-0.101%	-7.208%
2021-06-30	9.8600	9.8600	9.8600	9.8600	+0.102%	-7.302%
2021-06-29	9.8500	9.8500	9.8500	9.8500	-0.101%	-7.208%
2021-06-28	9.8600	9.8600	9.8600	9.8600	+0.203%	-7.302%
2021-06-25	9.8400	9.8400	9.8400	9.8400	-0.102%	-7.114%
2021-06-24	9.8500	9.8500	9.8500	9.8500	-0.101%	-7.208%
2021-06-23	9.8600	9.8600	9.8600	9.8600	0.000%	-7.302%
2021-06-22	9.8600	9.8600	9.8600	9.8600	+0.102%	-7.302%
2021-06-21	9.8500	9.8500	9.8500	9.8500	-0.101%	-7.208%
2021-06-18	9.8600	9.8600	9.8600	9.8600	0.000%	-7.302%
2021-06-17	9.8600	9.8600	9.8600	9.8600	+0.102%	-7.302%
2021-06-16	9.8500	9.8500	9.8500	9.8500	-0.304%	-7.208%
2021-06-15	9.8800	9.8800	9.8800	9.8800	-0.101%	-7.490%
2021-06-14	9.8900	9.8900	9.8900	9.8900	-0.202%	-7.583%
2021-06-11	9.9100	9.9100	9.9100	9.9100	0.000%	-7.770%
2021-06-10	9.9100	9.9100	9.9100	9.9100	0.000%	-7.770%
2021-06-09	9.9100	9.9100	9.9100	9.9100	+0.101%	-7.770%
2021-06-08	9.9000	9.9000	9.9000	9.9000	+0.101%	-7.677%
2021-06-07	9.8900	9.8900	9.8900	9.8900	-0.101%	-7.583%
2021-06-04	9.9000	9.9000	9.9000	9.9000	+0.202%	-7.677%
2021-06-03	9.8800	9.8800	9.8800	9.8800	-0.101%	-7.490%
2021-06-02	9.8900	9.8900	9.8900	9.8900	0.000%	-7.583%
2021-06-01	9.8900	9.8900	9.8900	9.8900	0.000%	-7.583%
2021-05-28	9.8900	9.8900	9.8900	9.8900	0.000%	-7.583%
2021-05-27	9.8900	9.8900	9.8900	9.8900	-0.101%	-7.583%
2021-05-26	9.9000	9.9000	9.9000	9.9000	+0.101%	-7.677%
2021-05-24	9.8900	9.8900	9.8900	9.8900	0.000%	-7.583%
2021-05-21	9.8900	9.8900	9.8900	9.8900	0.000%	-7.583%
2021-05-20	9.8900	9.8900	9.8900	9.8900	+0.203%	-7.583%
2021-05-19	9.8700	9.8700	9.8700	9.8700	-0.202%	-7.396%
2021-05-18	9.8900	9.8900	9.8900	9.8900	0.000%	-7.583%
2021-05-17	9.8900	9.8900	9.8900	9.8900	0.000%	-7.583%
2021-05-14	9.8900	9.8900	9.8900	9.8900	0.000%	-7.583%
2021-05-13	9.8900	9.8900	9.8900	9.8900	+0.101%	-7.583%
2021-05-12	9.8800	9.8800	9.8800	9.8800	-0.303%	-7.490%
2021-05-11	9.9100	9.9100	9.9100	9.9100	0.000%	-7.770%
2021-05-10	9.9100	9.9100	9.9100	9.9100	-0.101%	-7.770%
2021-05-07	9.9200	9.9200	9.9200	9.9200	0.000%	-7.863%
2021-05-06	9.9200	9.9200	9.9200	9.9200	0.000%	-7.863%
2021-05-05	9.9200	9.9200	9.9200	9.9200	0.000%	-7.863%
2021-05-04	9.9200	9.9200	9.9200	9.9200	0.000%	-7.863%
2021-05-03	9.9200	9.9200	9.9200	9.9200	+0.202%	-7.863%
2021-04-30	9.9000	9.9000	9.9000	9.9000	0.000%	-7.677%
2021-04-29	9.9000	9.9000	9.9000	9.9000	0.000%	-7.677%
2021-04-28	9.9000	9.9000	9.9000	9.9000	0.000%	-7.677%
2021-04-27	9.9000	9.9000	9.9000	9.9000	-0.202%	-7.677%
2021-04-26	9.9200	9.9200	9.9200	9.9200	0.000%	-7.863%
2021-04-23	9.9200	9.9200	9.9200	9.9200	-0.101%	-7.863%
2021-04-22	9.9300	9.9300	9.9300	9.9300	0.000%	-7.956%
2021-04-21	9.9300	9.9300	9.9300	9.9300	0.000%	-7.956%
2021-04-20	9.9300	9.9300	9.9300	9.9300	+0.101%	-7.956%
2021-04-19	9.9200	9.9200	9.9200	9.9200	0.000%	-7.863%
2021-04-16	9.9200	9.9200	9.9200	9.9200	-0.201%	-7.863%
2021-04-15	9.9400	9.9400	9.9400	9.9400	+0.303%	-8.048%
2021-04-14	9.9100	9.9100	9.9100	9.9100	0.000%	-7.770%
2021-04-13	9.9100	9.9100	9.9100	9.9100	+0.202%	-7.770%
2021-04-12	9.8900	9.8900	9.8900	9.8900	-0.101%	-7.583%
2021-04-09	9.9000	9.9000	9.9000	9.9000	0.000%	-7.677%
2021-04-08	9.9000	9.9000	9.9000	9.9000	0.000%	-7.677%
2021-04-07	9.9000	9.9000	9.9000	9.9000	0.000%	-7.677%
2021-04-06	9.9000	9.9000	9.9000	9.9000	+0.202%	-7.677%
2021-04-05	9.8800	9.8800	9.8800	9.8800	-0.101%	-7.490%
2021-04-01	9.8900	9.8900	9.8900	9.8900	+0.203%	-7.583%
2021-03-31	9.8700	9.8700	9.8700	9.8700	-0.101%	-7.396%
2021-03-30	9.8800	9.8800	9.8800	9.8800	0.000%	-7.490%
2021-03-29	9.8800	9.8800	9.8800	9.8800	-0.202%	-7.490%
2021-03-26	9.9000	9.9000	9.9000	9.9000	-0.202%	-7.677%
2021-03-25	9.9200	9.9200	9.9200	9.9200	0.000%	-7.863%
2021-03-24	9.9200	9.9200	9.9200	9.9200	0.000%	-7.863%
2021-03-23	9.9200	9.9200	9.9200	9.9200	+0.202%	-7.863%
2021-03-22	9.9000	9.9000	9.9000	9.9000	+0.101%	-7.677%
2021-03-19	9.8900	9.8900	9.8900	9.8900	-0.101%	-7.583%
2021-03-18	9.9000	9.9000	9.9000	9.9000	-0.302%	-7.677%
2021-03-17	9.9300	9.9300	9.9300	9.9300	+0.101%	-7.956%
2021-03-16	9.9200	9.9200	9.9200	9.9200	0.000%	-7.863%
2021-03-15	9.9200	9.9200	9.9200	9.9200	0.000%	-7.863%
2021-03-12	9.9200	9.9200	9.9200	9.9200	-0.302%	-7.863%
2021-03-11	9.9500	9.9500	9.9500	9.9500	0.000%	-8.141%
2021-03-10	9.9500	9.9500	9.9500	9.9500	+0.101%	-8.141%
2021-03-09	9.9400	9.9400	9.9400	9.9400	+0.101%	-8.048%
2021-03-08	9.9300	9.9300	9.9300	9.9300	-0.201%	-7.956%
2021-03-05	9.9500	9.9500	9.9500	9.9500	-0.100%	-8.141%
2021-03-04	9.9600	9.9600	9.9600	9.9600	-0.200%	-8.233%
2021-03-03	9.9800	9.9800	9.9800	9.9800	-0.100%	-8.417%
2021-03-02	9.9900	9.9900	9.9900	9.9900	+0.201%	-8.509%
2021-03-01	9.9700	9.9700	9.9700	9.9700	+0.201%	-8.325%
2021-02-26	9.9500	9.9500	9.9500	9.9500	+0.101%	-8.141%
2021-02-25	9.9400	9.9400	9.9400	9.9400	-0.600%	-8.048%
2021-02-24	10.0000	10.0000	10.0000	10.0000	0.000%	-8.600%
2021-02-23	10.0000	10.0000	10.0000	10.0000	0.000%	-8.600%
2021-02-22	10.0000	10.0000	10.0000	10.0000	-0.100%	-8.600%
2021-02-19	10.0100	10.0100	10.0100	10.0100	-0.199%	-8.691%
2021-02-18	10.0300	10.0300	10.0300	10.0300	+0.100%	-8.873%
2021-02-17	10.0200	10.0200	10.0200	10.0200	0.000%	-8.782%
2021-02-16	10.0200	10.0200	10.0200	10.0200	-0.398%	-8.782%
2021-02-12	10.0600	10.0600	10.0600	10.0600	-0.099%	-9.145%
2021-02-11	10.0700	10.0700	10.0700	10.0700	0.000%	-9.235%
2021-02-10	10.0700	10.0700	10.0700	10.0700	0.000%	-9.235%
2021-02-09	10.0700	10.0700	10.0700	10.0700	0.000%	-9.235%
2021-02-08	10.0700	10.0700	10.0700	10.0700	0.000%	-9.235%
2021-02-05	10.0700	10.0700	10.0700	10.0700	-0.099%	-9.235%
2021-02-04	10.0800	10.0800	10.0800	10.0800	0.000%	-9.325%
2021-02-03	10.0800	10.0800	10.0800	10.0800	-0.099%	-9.325%
2021-02-02	10.0900	10.0900	10.0900	10.0900	0.000%	-9.415%
2021-02-01	10.0900	10.0900	10.0900	10.0900	+0.099%	-9.415%
2021-01-29	10.0800	10.0800	10.0800	10.0800	0.000%	-9.325%
2021-01-28	10.0800	10.0800	10.0800	10.0800	-0.099%	-9.325%
2021-01-27	10.0900	10.0900	10.0900	10.0900	+0.099%	-9.415%
2021-01-26	10.0800	10.0800	10.0800	10.0800	0.000%	-9.325%
2021-01-25	10.0800	10.0800	10.0800	10.0800	0.000%	-9.325%
2021-01-22	10.0800	10.0800	10.0800	10.0800	+0.099%	-9.325%
2021-01-21	10.0700	10.0700	10.0700	10.0700	0.000%	-9.235%
2021-01-20	10.0700	10.0700	10.0700	10.0700	0.000%	-9.235%
2021-01-19	10.0700	10.0700	10.0700	10.0700	0.000%	-9.235%
2021-01-15	10.0700	10.0700	10.0700	10.0700	+0.099%	-9.235%
2021-01-14	10.0600	10.0600	10.0600	10.0600	0.000%	-9.145%
2021-01-13	10.0600	10.0600	10.0600	10.0600	+0.100%	-9.145%
2021-01-12	10.0500	10.0500	10.0500	10.0500	-0.099%	-9.055%
2021-01-11	10.0600	10.0600	10.0600	10.0600	-0.099%	-9.145%
2021-01-08	10.0700	10.0700	10.0700	10.0700	-0.099%	-9.235%
2021-01-07	10.0800	10.0800	10.0800	10.0800	-0.099%	-9.325%
2021-01-06	10.0900	10.0900	10.0900	10.0900	-0.198%	-9.415%
2021-01-05	10.1100	10.1100	10.1100	10.1100	-0.099%	-9.594%
2021-01-04	10.1200	10.1200	10.1200	10.1200	+0.099%	-9.684%
2020-12-31	10.1100	10.1100	10.1100	10.1100	+0.099%	-9.594%
2020-12-30	10.1000	10.1000	10.1000	10.1000	0.000%	-9.505%
2020-12-29	10.1000	10.1000	10.1000	10.1000	0.000%	-9.505%
2020-12-28	10.1000	10.1000	10.1000	10.1000	0.000%	-9.505%
2020-12-24	10.1000	10.1000	10.1000	10.1000	+0.099%	-9.505%
2020-12-23	10.0900	10.0900	10.0900	10.0900	-0.099%	-9.415%
2020-12-22	10.1000	10.1000	10.1000	10.1000	+0.099%	-9.505%
2020-12-21	10.0900	10.0900	10.0900	10.0900	-0.099%	-9.415%
2020-12-18	10.1000	10.1000	10.1000	10.1000	0.000%	-9.505%
2020-12-17	10.1000	10.1000	10.1000	10.1000	0.000%	-9.505%
2020-12-16	10.1000	10.1000	10.1000	10.1000	0.000%	-9.505%
2020-12-15	10.1000	10.1000	10.1000	10.1000	0.000%	-9.505%
2020-12-14	10.1000	10.1000	10.1000	10.1000	0.000%	-9.505%
2020-12-11	10.1000	10.1000	10.1000	10.1000	+0.099%	-9.505%
2020-12-10	10.0900	10.0900	10.0900	10.0900	+0.099%	-9.415%
2020-12-09	10.0800	10.0800	10.0800	10.0800	-0.099%	-9.325%
2020-12-08	10.0900	10.0900	10.0900	10.0900	0.000%	-9.415%
2020-12-07	10.0900	10.0900	10.0900	10.0900	+0.099%	-9.415%
2020-12-04	10.0800	10.0800	10.0800	10.0800	-0.099%	-9.325%
2020-12-03	10.0900	10.0900	10.0900	10.0900	+0.099%	-9.415%
2020-12-02	10.0800	10.0800	10.0800	10.0800	0.000%	-9.325%
2020-12-01	10.0800	10.0800	10.0800	10.0800	-0.198%	-9.325%
2020-11-30	10.1000	10.1000	10.1000	10.1000	0.000%	-9.505%
2020-11-27	10.1000	10.1000	10.1000	10.1000	+0.099%	-9.505%
2020-11-26	10.0900	10.0900	10.0900	10.0900	0.000%	-9.415%
2020-11-25	10.0900	10.0900	10.0900	10.0900	0.000%	-9.415%
2020-11-24	10.0900	10.0900	10.0900	10.0900	0.000%	-9.415%
2020-11-23	10.0900	10.0900	10.0900	10.0900	-0.099%	-9.415%
2020-11-20	10.1000	10.1000	10.1000	10.1000	0.000%	-9.505%
2020-11-19	10.1000	10.1000	10.1000	10.1000	+0.099%	-9.505%
2020-11-18	10.0900	10.0900	10.0900	10.0900	0.000%	-9.415%
2020-11-17	10.0900	10.0900	10.0900	10.0900	+0.099%	-9.415%
2020-11-16	10.0800	10.0800	10.0800	10.0800	-0.099%	-9.325%
2020-11-13	10.0900	10.0900	10.0900	10.0900	0.000%	-9.415%
2020-11-12	10.0900	10.0900	10.0900	10.0900	+0.199%	-9.415%
2020-11-11	10.0700	10.0700	10.0700	10.0700	0.000%	-9.235%
2020-11-10	10.0700	10.0700	10.0700	10.0700	0.000%	-9.235%
2020-11-09	10.0700	10.0700	10.0700	10.0700	-0.297%	-9.235%
2020-11-06	10.1000	10.1000	10.1000	10.1000	-0.099%	-9.505%
2020-11-05	10.1100	10.1100	10.1100	10.1100	-0.099%	-9.594%
2020-11-04	10.1200	10.1200	10.1200	10.1200	+0.297%	-9.684%
2020-11-03	10.0900	10.0900	10.0900	10.0900	-0.099%	-9.415%
2020-11-02	10.1000	10.1000	10.1000	10.1000	+0.099%	-9.505%
2020-10-30	10.0900	10.0900	10.0900	10.0900	0.000%	-9.415%
2020-10-29	10.0900	10.0900	10.0900	10.0900	-0.099%	-9.415%
2020-10-28	10.1000	10.1000	10.1000	10.1000	0.000%	-9.505%
2020-10-27	10.1000	10.1000	10.1000	10.1000	0.000%	-9.505%
2020-10-26	10.1000	10.1000	10.1000	10.1000	+0.099%	-9.505%
2020-10-23	10.0900	10.0900	10.0900	10.0900	0.000%	-9.415%
2020-10-22	10.0900	10.0900	10.0900	10.0900	-0.099%	-9.415%
2020-10-21	10.1000	10.1000	10.1000	10.1000	0.000%	-9.505%
2020-10-20	10.1000	10.1000	10.1000	10.1000	-0.099%	-9.505%
2020-10-19	10.1100	10.1100	10.1100	10.1100	0.000%	-9.594%
2020-10-16	10.1100	10.1100	10.1100	10.1100	-0.099%	-9.594%
2020-10-15	10.1200	10.1200	10.1200	10.1200	0.000%	-9.684%
2020-10-14	10.1200	10.1200	10.1200	10.1200	0.000%	-9.684%
2020-10-13	10.1200	10.1200	10.1200	10.1200	+0.099%	-9.684%
2020-10-12	10.1100	10.1100	10.1100	10.1100	0.000%	-9.594%
2020-10-09	10.1100	10.1100	10.1100	10.1100	0.000%	-9.594%
2020-10-08	10.1100	10.1100	10.1100	10.1100	0.000%	-9.594%
2020-10-07	10.1100	10.1100	10.1100	10.1100	-0.099%	-9.594%
2020-10-06	10.1200	10.1200	10.1200	10.1200	+0.099%	-9.684%
2020-10-05	10.1100	10.1100	10.1100	10.1100	-0.197%	-9.594%

.dark-mode .g84nCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g84nCZ{ color: #333333; background-color: white; border: 2px solid #333333; }BGVAXSTERLING CAPITAL INTERMEDIATE U.S. GOVERNMENT CLASS Amf NASDAQ

BGVAX
STERLING CAPITAL INTERMEDIATE U.S. GOVERNMENT CLASS A
mf NASDAQ