Dark

BGSRX
BLACKROCK SCIENCE & TECHNOLOGY OPPORTUNITY PTF CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

52.43USD+3.966%(+2.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	52.4300	52.4300	52.4300	52.4300	+3.966%	0.000%
2022-03-25	50.4300	50.4300	50.4300	50.4300	-0.689%	+3.966%
2022-03-24	50.7800	50.7800	50.7800	50.7800	+2.400%	+3.249%
2022-03-23	49.5900	49.5900	49.5900	49.5900	-1.529%	+5.727%
2022-03-22	50.3600	50.3600	50.3600	50.3600	+1.964%	+4.110%
2022-03-21	49.3900	49.3900	49.3900	49.3900	-0.943%	+6.155%
2022-03-18	49.8600	49.8600	49.8600	49.8600	+2.953%	+5.154%
2022-03-17	48.4300	48.4300	48.4300	48.4300	+1.701%	+8.259%
2022-03-16	47.6200	47.6200	47.6200	47.6200	+5.075%	+10.101%
2022-03-15	45.3200	45.3200	45.3200	45.3200	+3.636%	+15.688%
2022-03-14	43.7300	43.7300	43.7300	43.7300	-2.236%	+19.895%
2022-03-11	44.7300	44.7300	44.7300	44.7300	-2.761%	+17.214%
2022-03-10	46.0000	46.0000	46.0000	46.0000	-1.478%	+13.978%
2022-03-09	46.6900	46.6900	46.6900	46.6900	+4.945%	+12.294%
2022-03-08	44.4900	44.4900	44.4900	44.4900	+0.361%	+17.847%
2022-03-07	44.3300	44.3300	44.3300	44.3300	-4.790%	+18.272%
2022-03-04	46.5600	46.5600	46.5600	46.5600	-2.939%	+12.607%
2022-03-03	47.9700	47.9700	47.9700	47.9700	-2.678%	+9.297%
2022-03-02	49.2900	49.2900	49.2900	49.2900	+1.566%	+6.370%
2022-03-01	48.5300	48.5300	48.5300	48.5300	-1.841%	+8.036%
2022-02-28	49.4400	49.4400	49.4400	49.4400	+0.284%	+6.048%
2022-02-25	49.3000	49.3000	49.3000	49.3000	+1.860%	+6.349%
2022-02-24	48.4000	48.4000	48.4000	48.4000	+4.019%	+8.326%
2022-02-23	46.5300	46.5300	46.5300	46.5300	-2.718%	+12.680%
2022-02-22	47.8300	47.8300	47.8300	47.8300	-1.300%	+9.617%
2022-02-18	48.4600	48.4600	48.4600	48.4600	-1.584%	+8.192%
2022-02-17	49.2400	49.2400	49.2400	49.2400	-4.184%	+6.478%
2022-02-16	51.3900	51.3900	51.3900	51.3900	-0.715%	+2.024%
2022-02-15	51.7600	51.7600	51.7600	51.7600	+3.458%	+1.294%
2022-02-14	50.0300	50.0300	50.0300	50.0300	+0.180%	+4.797%
2022-02-11	49.9400	49.9400	49.9400	49.9400	-3.609%	+4.986%
2022-02-10	51.8100	51.8100	51.8100	51.8100	-2.282%	+1.197%
2022-02-09	53.0200	53.0200	53.0200	53.0200	+3.011%	-1.113%
2022-02-08	51.4700	51.4700	51.4700	51.4700	+1.459%	+1.865%
2022-02-07	50.7300	50.7300	50.7300	50.7300	-0.490%	+3.351%
2022-02-04	50.9800	50.9800	50.9800	50.9800	+2.555%	+2.844%
2022-02-03	49.7100	49.7100	49.7100	49.7100	-4.807%	+5.472%
2022-02-02	52.2200	52.2200	52.2200	52.2200	-0.476%	+0.402%
2022-02-01	52.4700	52.4700	52.4700	52.4700	+1.098%	-0.076%
2022-01-31	51.9000	51.9000	51.9000	51.9000	+4.870%	+1.021%
2022-01-28	49.4900	49.4900	49.4900	49.4900	+3.384%	+5.941%
2022-01-27	47.8700	47.8700	47.8700	47.8700	-2.026%	+9.526%
2022-01-26	48.8600	48.8600	48.8600	48.8600	-0.041%	+7.307%
2022-01-25	48.8800	48.8800	48.8800	48.8800	-3.571%	+7.263%
2022-01-24	50.6900	50.6900	50.6900	50.6900	+0.575%	+3.433%
2022-01-21	50.4000	50.4000	50.4000	50.4000	-2.928%	+4.028%
2022-01-20	51.9200	51.9200	51.9200	51.9200	-1.405%	+0.982%
2022-01-19	52.6600	52.6600	52.6600	52.6600	-1.330%	-0.437%
2022-01-18	53.3700	53.3700	53.3700	53.3700	-2.981%	-1.761%
2022-01-14	55.0100	55.0100	55.0100	55.0100	+0.457%	-4.690%
2022-01-13	54.7600	54.7600	54.7600	54.7600	-3.693%	-4.255%
2022-01-12	56.8600	56.8600	56.8600	56.8600	+0.353%	-7.791%
2022-01-11	56.6600	56.6600	56.6600	56.6600	+2.053%	-7.466%
2022-01-10	55.5200	55.5200	55.5200	55.5200	-0.395%	-5.566%
2022-01-07	55.7400	55.7400	55.7400	55.7400	-1.450%	-5.938%
2022-01-06	56.5600	56.5600	56.5600	56.5600	-0.370%	-7.302%
2022-01-05	56.7700	56.7700	56.7700	56.7700	-4.540%	-7.645%
2022-01-04	59.4700	59.4700	59.4700	59.4700	-2.380%	-11.838%
2022-01-03	60.9200	60.9200	60.9200	60.9200	+0.844%	-13.936%
2021-12-31	60.4100	60.4100	60.4100	60.4100	-0.641%	-13.210%
2021-12-30	60.8000	60.8000	60.8000	60.8000	+0.165%	-13.766%
2021-12-29	60.7000	60.7000	60.7000	60.7000	-0.345%	-13.624%
2021-12-28	60.9100	60.9100	60.9100	60.9100	-0.959%	-13.922%
2021-12-27	61.5000	61.5000	61.5000	61.5000	+1.519%	-14.748%
2021-12-23	60.5800	60.5800	60.5800	60.5800	+0.665%	-13.453%
2021-12-22	60.1800	60.1800	60.1800	60.1800	+1.330%	-12.878%
2021-12-21	59.3900	59.3900	59.3900	59.3900	+3.054%	-11.719%
2021-12-20	57.6300	57.6300	57.6300	57.6300	-1.386%	-9.023%
2021-12-17	58.4400	58.4400	58.4400	58.4400	+0.086%	-10.284%
2021-12-16	58.3900	58.3900	58.3900	58.3900	-2.894%	-10.207%
2021-12-15	60.1300	60.1300	60.1300	60.1300	+2.314%	-12.806%
2021-12-14	58.7700	58.7700	58.7700	58.7700	-1.525%	-10.788%
2021-12-13	59.6800	59.6800	59.6800	59.6800	-1.745%	-12.148%
2021-12-10	60.7400	60.7400	60.7400	60.7400	+0.066%	-13.681%
2021-12-09	60.7000	60.7000	60.7000	60.7000	-2.427%	-13.624%
2021-12-08	62.2100	62.2100	62.2100	62.2100	+1.187%	-15.721%
2021-12-07	61.4800	61.4800	61.4800	61.4800	+0.179%	-14.720%
2021-12-06	61.3700	61.3700	61.3700	61.3700	-0.033%	-14.567%
2021-12-03	61.3900	61.3900	61.3900	61.3900	-2.105%	-14.595%
2021-12-02	62.7100	62.7100	62.7100	62.7100	+0.545%	-16.393%
2021-12-01	62.3700	62.3700	62.3700	62.3700	-2.440%	-15.937%
2021-11-30	63.9300	63.9300	63.9300	63.9300	-2.038%	-17.988%
2021-11-29	65.2600	65.2600	65.2600	65.2600	+2.256%	-19.660%
2021-11-26	63.8200	63.8200	63.8200	63.8200	-1.830%	-17.847%
2021-11-24	65.0100	65.0100	65.0100	65.0100	+0.728%	-19.351%
2021-11-23	64.5400	64.5400	64.5400	64.5400	-1.360%	-18.764%
2021-11-22	65.4300	65.4300	65.4300	65.4300	-2.764%	-19.869%
2021-11-19	67.2900	67.2900	67.2900	67.2900	+0.238%	-22.084%
2021-11-18	67.1300	67.1300	67.1300	67.1300	-0.297%	-21.898%
2021-11-17	67.3300	67.3300	67.3300	67.3300	-1.044%	-22.130%
2021-11-16	68.0400	68.0400	68.0400	68.0400	+1.325%	-22.942%
2021-11-15	67.1500	67.1500	67.1500	67.1500	-0.119%	-21.921%
2021-11-12	67.2300	67.2300	67.2300	67.2300	+1.281%	-22.014%
2021-11-11	66.3800	66.3800	66.3800	66.3800	+1.235%	-21.015%
2021-11-10	65.5700	65.5700	65.5700	65.5700	-2.527%	-20.040%
2021-11-09	67.2700	67.2700	67.2700	67.2700	-0.311%	-22.060%
2021-11-08	67.4800	67.4800	67.4800	67.4800	+0.611%	-22.303%
2021-11-05	67.0700	67.0700	67.0700	67.0700	+0.194%	-21.828%
2021-11-04	66.9400	66.9400	66.9400	66.9400	+1.486%	-21.676%
2021-11-03	65.9600	65.9600	65.9600	65.9600	+0.426%	-20.512%
2021-11-02	65.6800	65.6800	65.6800	65.6800	-0.046%	-20.174%
2021-11-01	65.7100	65.7100	65.7100	65.7100	+0.782%	-20.210%
2021-10-29	65.2000	65.2000	65.2000	65.2000	+0.231%	-19.586%
2021-10-28	65.0500	65.0500	65.0500	65.0500	+1.752%	-19.400%
2021-10-27	63.9300	63.9300	63.9300	63.9300	-0.761%	-17.988%
2021-10-26	64.4200	64.4200	64.4200	64.4200	-0.140%	-18.612%
2021-10-25	64.5100	64.5100	64.5100	64.5100	+0.939%	-18.726%
2021-10-22	63.9100	63.9100	63.9100	63.9100	-1.037%	-17.963%
2021-10-21	64.5800	64.5800	64.5800	64.5800	+0.702%	-18.814%
2021-10-20	64.1300	64.1300	64.1300	64.1300	-0.404%	-18.244%
2021-10-19	64.3900	64.3900	64.3900	64.3900	+0.941%	-18.574%
2021-10-18	63.7900	63.7900	63.7900	63.7900	+1.126%	-17.808%
2021-10-15	63.0800	63.0800	63.0800	63.0800	+0.526%	-16.883%
2021-10-14	62.7500	62.7500	62.7500	62.7500	+2.199%	-16.446%
2021-10-13	61.4000	61.4000	61.4000	61.4000	+1.437%	-14.609%
2021-10-12	60.5300	60.5300	60.5300	60.5300	+0.199%	-13.382%
2021-10-11	60.4100	60.4100	60.4100	60.4100	-0.788%	-13.210%
2021-10-08	60.8900	60.8900	60.8900	60.8900	-0.879%	-13.894%
2021-10-07	61.4300	61.4300	61.4300	61.4300	+1.370%	-14.651%
2021-10-06	60.6000	60.6000	60.6000	60.6000	+0.698%	-13.482%
2021-10-05	60.1800	60.1800	60.1800	60.1800	+1.024%	-12.878%
2021-10-04	59.5700	59.5700	59.5700	59.5700	-2.822%	-11.986%
2021-10-01	61.3000	61.3000	61.3000	61.3000	+0.657%	-14.470%
2021-09-30	60.9000	60.9000	60.9000	60.9000	+0.082%	-13.908%
2021-09-29	60.8500	60.8500	60.8500	60.8500	-1.009%	-13.837%
2021-09-28	61.4700	61.4700	61.4700	61.4700	-3.592%	-14.706%
2021-09-27	63.7600	63.7600	63.7600	63.7600	-1.224%	-17.770%
2021-09-24	64.5500	64.5500	64.5500	64.5500	-0.216%	-18.776%
2021-09-23	64.6900	64.6900	64.6900	64.6900	+1.173%	-18.952%
2021-09-22	63.9400	63.9400	63.9400	63.9400	+1.139%	-18.001%
2021-09-21	63.2200	63.2200	63.2200	63.2200	+0.894%	-17.067%
2021-09-20	62.6600	62.6600	62.6600	62.6600	-2.109%	-16.326%
2021-09-17	64.0100	64.0100	64.0100	64.0100	-0.775%	-18.091%
2021-09-16	64.5100	64.5100	64.5100	64.5100	+0.249%	-18.726%
2021-09-15	64.3500	64.3500	64.3500	64.3500	+0.515%	-18.524%
2021-09-14	64.0200	64.0200	64.0200	64.0200	+0.094%	-18.104%
2021-09-13	63.9600	63.9600	63.9600	63.9600	-0.420%	-18.027%
2021-09-10	64.2300	64.2300	64.2300	64.2300	-0.573%	-18.371%
2021-09-09	64.6000	64.6000	64.6000	64.6000	-0.062%	-18.839%
2021-09-08	64.6400	64.6400	64.6400	64.6400	-1.388%	-18.889%
2021-09-07	65.5500	65.5500	65.5500	65.5500	-0.365%	-20.015%
2021-09-03	65.7900	65.7900	65.7900	65.7900	+1.013%	-20.307%
2021-09-02	65.1300	65.1300	65.1300	65.1300	+0.077%	-19.499%
2021-09-01	65.0800	65.0800	65.0800	65.0800	+0.308%	-19.438%
2021-08-31	64.8800	64.8800	64.8800	64.8800	-0.476%	-19.189%
2021-08-30	65.1900	65.1900	65.1900	65.1900	+0.586%	-19.574%
2021-08-27	64.8100	64.8100	64.8100	64.8100	+1.424%	-19.102%
2021-08-26	63.9000	63.9000	63.9000	63.9000	-0.761%	-17.950%
2021-08-25	64.3900	64.3900	64.3900	64.3900	+0.312%	-18.574%
2021-08-24	64.1900	64.1900	64.1900	64.1900	+0.928%	-18.321%
2021-08-23	63.6000	63.6000	63.6000	63.6000	+1.727%	-17.563%
2021-08-20	62.5200	62.5200	62.5200	62.5200	+0.953%	-16.139%
2021-08-19	61.9300	61.9300	61.9300	61.9300	+0.113%	-15.340%
2021-08-18	61.8600	61.8600	61.8600	61.8600	-0.419%	-15.244%
2021-08-17	62.1200	62.1200	62.1200	62.1200	-0.878%	-15.599%
2021-08-16	62.6700	62.6700	62.6700	62.6700	-0.964%	-16.340%
2021-08-13	63.2800	63.2800	63.2800	63.2800	+0.016%	-17.146%
2021-08-12	63.2700	63.2700	63.2700	63.2700	0.000%	-17.133%
2021-08-11	63.2700	63.2700	63.2700	63.2700	-0.315%	-17.133%
2021-08-10	63.4700	63.4700	63.4700	63.4700	-0.967%	-17.394%
2021-08-09	64.0900	64.0900	64.0900	64.0900	+0.188%	-18.193%
2021-08-06	63.9700	63.9700	63.9700	63.9700	-0.591%	-18.040%
2021-08-05	64.3500	64.3500	64.3500	64.3500	+0.641%	-18.524%
2021-08-04	63.9400	63.9400	63.9400	63.9400	+1.107%	-18.001%
2021-08-03	63.2400	63.2400	63.2400	63.2400	+0.143%	-17.094%
2021-08-02	63.1500	63.1500	63.1500	63.1500	+0.270%	-16.975%
2021-07-30	62.9800	62.9800	62.9800	62.9800	-0.850%	-16.751%
2021-07-29	63.5200	63.5200	63.5200	63.5200	+0.348%	-17.459%
2021-07-28	63.3000	63.3000	63.3000	63.3000	+1.264%	-17.172%
2021-07-27	62.5100	62.5100	62.5100	62.5100	-1.466%	-16.125%
2021-07-26	63.4400	63.4400	63.4400	63.4400	-0.471%	-17.355%
2021-07-23	63.7400	63.7400	63.7400	63.7400	+1.789%	-17.744%
2021-07-22	62.6200	62.6200	62.6200	62.6200	+0.708%	-16.273%
2021-07-21	62.1800	62.1800	62.1800	62.1800	+1.237%	-15.680%
2021-07-20	61.4200	61.4200	61.4200	61.4200	+1.655%	-14.637%
2021-07-19	60.4200	60.4200	60.4200	60.4200	-0.870%	-13.224%
2021-07-16	60.9500	60.9500	60.9500	60.9500	-0.798%	-13.979%
2021-07-15	61.4400	61.4400	61.4400	61.4400	-4.655%	-14.665%
2021-07-14	64.4400	64.4400	64.4400	64.4400	-0.494%	-18.637%
2021-07-13	64.7600	64.7600	64.7600	64.7600	-0.170%	-19.040%
2021-07-12	64.8700	64.8700	64.8700	64.8700	-0.062%	-19.177%
2021-07-06	64.9100	64.9100	64.9100	64.9100	+0.294%	-19.227%
2021-07-02	64.7200	64.7200	64.7200	64.7200	+0.810%	-18.989%
2021-07-01	64.2000	64.2000	64.2000	64.2000	-0.604%	-18.333%
2021-06-30	64.5900	64.5900	64.5900	64.5900	-0.631%	-18.826%
2021-06-29	65.0000	65.0000	65.0000	65.0000	+0.541%	-19.338%
2021-06-28	64.6500	64.6500	64.6500	64.6500	+1.158%	-18.902%
2021-06-25	63.9100	63.9100	63.9100	63.9100	-0.203%	-17.963%
2021-06-24	64.0400	64.0400	64.0400	64.0400	+0.914%	-18.129%
2021-06-23	63.4600	63.4600	63.4600	63.4600	+0.491%	-17.381%
2021-06-22	63.1500	63.1500	63.1500	63.1500	+0.814%	-16.975%
2021-06-21	62.6400	62.6400	62.6400	62.6400	+0.369%	-16.299%
2021-06-18	62.4100	62.4100	62.4100	62.4100	-0.288%	-15.991%
2021-06-17	62.5900	62.5900	62.5900	62.5900	+1.955%	-16.233%
2021-06-16	61.3900	61.3900	61.3900	61.3900	-0.244%	-14.595%
2021-06-15	61.5400	61.5400	61.5400	61.5400	-1.093%	-14.803%
2021-06-14	62.2200	62.2200	62.2200	62.2200	+1.336%	-15.734%
2021-06-11	61.4000	61.4000	61.4000	61.4000	+0.771%	-14.609%
2021-06-10	60.9300	60.9300	60.9300	60.9300	+1.567%	-13.950%
2021-06-09	59.9900	59.9900	59.9900	59.9900	-0.200%	-12.602%
2021-06-08	60.1100	60.1100	60.1100	60.1100	+0.284%	-12.777%
2021-06-07	59.9400	59.9400	59.9400	59.9400	+0.419%	-12.529%
2021-06-04	59.6900	59.6900	59.6900	59.6900	+1.635%	-12.163%
2021-06-03	58.7300	58.7300	58.7300	58.7300	-1.724%	-10.727%
2021-06-02	59.7600	59.7600	59.7600	59.7600	-0.033%	-12.266%
2021-06-01	59.7800	59.7800	59.7800	59.7800	+0.117%	-12.295%
2021-05-28	59.7100	59.7100	59.7100	59.7100	+0.302%	-12.192%
2021-05-27	59.5300	59.5300	59.5300	59.5300	+0.151%	-11.927%
2021-05-26	59.4400	59.4400	59.4400	59.4400	+1.399%	-11.793%
2021-05-24	58.6200	58.6200	58.6200	58.6200	+1.700%	-10.560%
2021-05-21	57.6400	57.6400	57.6400	57.6400	-0.483%	-9.039%
2021-05-20	57.9200	57.9200	57.9200	57.9200	+2.640%	-9.479%
2021-05-19	56.4300	56.4300	56.4300	56.4300	+0.231%	-7.088%
2021-05-18	56.3000	56.3000	56.3000	56.3000	+0.303%	-6.874%
2021-05-17	56.1300	56.1300	56.1300	56.1300	-0.620%	-6.592%
2021-05-14	56.4800	56.4800	56.4800	56.4800	+2.635%	-7.171%
2021-05-13	55.0300	55.0300	55.0300	55.0300	-0.488%	-4.725%
2021-05-12	55.3000	55.3000	55.3000	55.3000	-3.339%	-5.190%
2021-05-11	57.2100	57.2100	57.2100	57.2100	+0.280%	-8.355%
2021-05-10	57.0500	57.0500	57.0500	57.0500	-3.075%	-8.098%
2021-05-07	58.8600	58.8600	58.8600	58.8600	+0.874%	-10.924%
2021-05-06	58.3500	58.3500	58.3500	58.3500	-0.765%	-10.146%
2021-05-05	58.8000	58.8000	58.8000	58.8000	-0.558%	-10.833%
2021-05-04	59.1300	59.1300	59.1300	59.1300	-2.216%	-11.331%
2021-05-03	60.4700	60.4700	60.4700	60.4700	-1.225%	-13.296%
2021-04-30	61.2200	61.2200	61.2200	61.2200	-1.623%	-14.358%
2021-04-29	62.2300	62.2300	62.2300	62.2300	-0.892%	-15.748%
2021-04-28	62.7900	62.7900	62.7900	62.7900	-0.175%	-16.499%
2021-04-27	62.9000	62.9000	62.9000	62.9000	-0.443%	-16.645%
2021-04-26	63.1800	63.1800	63.1800	63.1800	+1.380%	-17.015%
2021-04-23	62.3200	62.3200	62.3200	62.3200	+1.863%	-15.870%
2021-04-22	61.1800	61.1800	61.1800	61.1800	-0.407%	-14.302%
2021-04-21	61.4300	61.4300	61.4300	61.4300	+1.253%	-14.651%
2021-04-20	60.6700	60.6700	60.6700	60.6700	-1.189%	-13.582%
2021-04-19	61.4000	61.4000	61.4000	61.4000	-1.650%	-14.609%
2021-04-16	62.4300	62.4300	62.4300	62.4300	-0.446%	-16.018%
2021-04-15	62.7100	62.7100	62.7100	62.7100	+1.390%	-16.393%
2021-04-14	61.8500	61.8500	61.8500	61.8500	-1.072%	-15.230%
2021-04-13	62.5200	62.5200	62.5200	62.5200	+1.444%	-16.139%
2021-04-12	61.6300	61.6300	61.6300	61.6300	-0.436%	-14.928%
2021-04-09	61.9000	61.9000	61.9000	61.9000	+0.048%	-15.299%
2021-04-08	61.8700	61.8700	61.8700	61.8700	+1.726%	-15.258%
2021-04-07	60.8200	60.8200	60.8200	60.8200	-0.556%	-13.795%
2021-04-06	61.1600	61.1600	61.1600	61.1600	+0.808%	-14.274%
2021-04-05	60.6700	60.6700	60.6700	60.6700	+0.831%	-13.582%
2021-04-01	60.1700	60.1700	60.1700	60.1700	+2.574%	-12.864%
2021-03-31	58.6600	58.6600	58.6600	58.6600	+2.124%	-10.621%
2021-03-30	57.4400	57.4400	57.4400	57.4400	+0.595%	-8.722%
2021-03-29	57.1000	57.1000	57.1000	57.1000	-1.416%	-8.179%
2021-03-26	57.9200	57.9200	57.9200	57.9200	+1.596%	-9.479%
2021-03-25	57.0100	57.0100	57.0100	57.0100	-0.419%	-8.034%
2021-03-24	57.2500	57.2500	57.2500	57.2500	-2.900%	-8.419%
2021-03-23	58.9600	58.9600	58.9600	58.9600	-1.289%	-11.075%
2021-03-22	59.7300	59.7300	59.7300	59.7300	+1.186%	-12.222%
2021-03-19	59.0300	59.0300	59.0300	59.0300	+0.665%	-11.181%
2021-03-18	58.6400	58.6400	58.6400	58.6400	-3.822%	-10.590%
2021-03-17	60.9700	60.9700	60.9700	60.9700	+0.445%	-14.007%
2021-03-16	60.7000	60.7000	60.7000	60.7000	-0.016%	-13.624%
2021-03-15	60.7100	60.7100	60.7100	60.7100	+0.830%	-13.639%
2021-03-12	60.2100	60.2100	60.2100	60.2100	-1.117%	-12.921%
2021-03-11	60.8900	60.8900	60.8900	60.8900	+4.407%	-13.894%
2021-03-10	58.3200	58.3200	58.3200	58.3200	-0.766%	-10.099%
2021-03-09	58.7700	58.7700	58.7700	58.7700	+5.078%	-10.788%
2021-03-08	55.9300	55.9300	55.9300	55.9300	-4.784%	-6.258%
2021-03-05	58.7400	58.7400	58.7400	58.7400	+0.427%	-10.742%
2021-03-04	58.4900	58.4900	58.4900	58.4900	-3.720%	-10.361%
2021-03-03	60.7500	60.7500	60.7500	60.7500	-3.724%	-13.695%
2021-03-02	63.1000	63.1000	63.1000	63.1000	-2.095%	-16.910%
2021-03-01	64.4500	64.4500	64.4500	64.4500	+3.318%	-18.650%
2021-02-26	62.3800	62.3800	62.3800	62.3800	+0.645%	-15.951%
2021-02-25	61.9800	61.9800	61.9800	61.9800	-4.219%	-15.408%
2021-02-24	64.7100	64.7100	64.7100	64.7100	+0.093%	-18.977%
2021-02-23	64.6500	64.6500	64.6500	64.6500	-0.874%	-18.902%
2021-02-22	65.2200	65.2200	65.2200	65.2200	-3.975%	-19.611%
2021-02-19	67.9200	67.9200	67.9200	67.9200	+0.831%	-22.806%
2021-02-18	67.3600	67.3600	67.3600	67.3600	-0.737%	-22.164%
2021-02-17	67.8600	67.8600	67.8600	67.8600	-1.165%	-22.738%
2021-02-16	68.6600	68.6600	68.6600	68.6600	-0.087%	-23.638%
2021-02-12	68.7200	68.7200	68.7200	68.7200	+0.585%	-23.705%
2021-02-11	68.3200	68.3200	68.3200	68.3200	+1.290%	-23.258%
2021-02-10	67.4500	67.4500	67.4500	67.4500	+0.477%	-22.268%
2021-02-09	67.1300	67.1300	67.1300	67.1300	+0.841%	-21.898%
2021-02-08	66.5700	66.5700	66.5700	66.5700	+0.696%	-21.241%
2021-02-05	66.1100	66.1100	66.1100	66.1100	+0.701%	-20.693%
2021-02-04	65.6500	65.6500	65.6500	65.6500	+0.907%	-20.137%
2021-02-03	65.0600	65.0600	65.0600	65.0600	-0.123%	-19.413%
2021-02-02	65.1400	65.1400	65.1400	65.1400	+2.293%	-19.512%
2021-02-01	63.6800	63.6800	63.6800	63.6800	+3.009%	-17.666%
2021-01-29	61.8200	61.8200	61.8200	61.8200	-1.654%	-15.189%
2021-01-28	62.8600	62.8600	62.8600	62.8600	+1.485%	-16.592%
2021-01-27	61.9400	61.9400	61.9400	61.9400	-3.294%	-15.354%
2021-01-26	64.0500	64.0500	64.0500	64.0500	-1.325%	-18.142%
2021-01-25	64.9100	64.9100	64.9100	64.9100	+0.433%	-19.227%
2021-01-22	64.6300	64.6300	64.6300	64.6300	+0.202%	-18.877%
2021-01-21	64.5000	64.5000	64.5000	64.5000	+0.311%	-18.713%
2021-01-20	64.3000	64.3000	64.3000	64.3000	+1.918%	-18.460%
2021-01-19	63.0900	63.0900	63.0900	63.0900	+2.452%	-16.896%
2021-01-15	61.5800	61.5800	61.5800	61.5800	-1.203%	-14.859%
2021-01-14	62.3300	62.3300	62.3300	62.3300	+0.129%	-15.883%
2021-01-13	62.2500	62.2500	62.2500	62.2500	-0.080%	-15.775%
2021-01-12	62.3000	62.3000	62.3000	62.3000	+0.679%	-15.843%
2021-01-11	61.8800	61.8800	61.8800	61.8800	-0.992%	-15.271%
2021-01-08	62.5000	62.5000	62.5000	62.5000	+1.742%	-16.112%
2021-01-07	61.4300	61.4300	61.4300	61.4300	+2.829%	-14.651%
2021-01-06	59.7400	59.7400	59.7400	59.7400	-1.760%	-12.236%
2021-01-05	60.8100	60.8100	60.8100	60.8100	+1.621%	-13.781%
2021-01-04	59.8400	59.8400	59.8400	59.8400	-0.631%	-12.383%
2020-12-31	60.2200	60.2200	60.2200	60.2200	-0.199%	-12.936%
2020-12-30	60.3400	60.3400	60.3400	60.3400	+1.157%	-13.109%
2020-12-29	59.6500	59.6500	59.6500	59.6500	+0.151%	-12.104%
2020-12-28	59.5600	59.5600	59.5600	59.5600	-0.981%	-11.971%
2020-12-24	60.1500	60.1500	60.1500	60.1500	-0.381%	-12.835%
2020-12-23	60.3800	60.3800	60.3800	60.3800	-0.593%	-13.167%
2020-12-22	60.7400	60.7400	60.7400	60.7400	+0.964%	-13.681%
2020-12-21	60.1600	60.1600	60.1600	60.1600	+0.267%	-12.849%
2020-12-18	60.0000	60.0000	60.0000	60.0000	+0.688%	-12.617%
2020-12-17	59.5900	59.5900	59.5900	59.5900	+1.742%	-12.015%
2020-12-16	58.5700	58.5700	58.5700	58.5700	+1.018%	-10.483%
2020-12-15	57.9800	57.9800	57.9800	57.9800	+0.887%	-9.572%
2020-12-14	57.4700	57.4700	57.4700	57.4700	+0.262%	-8.770%
2020-12-11	57.3200	57.3200	57.3200	57.3200	+0.070%	-8.531%
2020-12-10	57.2800	57.2800	57.2800	57.2800	+1.632%	-8.467%
2020-12-09	56.3600	56.3600	56.3600	56.3600	-2.068%	-6.973%
2020-12-08	57.5500	57.5500	57.5500	57.5500	+1.356%	-8.897%
2020-12-07	56.7800	56.7800	56.7800	56.7800	-4.330%	-7.661%
2020-12-04	59.3500	59.3500	59.3500	59.3500	+0.781%	-11.660%
2020-12-03	58.8900	58.8900	58.8900	58.8900	+0.839%	-10.970%
2020-12-02	58.4000	58.4000	58.4000	58.4000	-0.375%	-10.223%
2020-12-01	58.6200	58.6200	58.6200	58.6200	+0.137%	-10.560%
2020-11-30	58.5400	58.5400	58.5400	58.5400	+0.051%	-10.437%
2020-11-27	58.5100	58.5100	58.5100	58.5100	+1.527%	-10.391%
2020-11-26	57.6300	57.6300	57.6300	57.6300	0.000%	-9.023%
2020-11-25	57.6300	57.6300	57.6300	57.6300	+0.646%	-9.023%
2020-11-24	57.2600	57.2600	57.2600	57.2600	+0.562%	-8.435%
2020-11-23	56.9400	56.9400	56.9400	56.9400	+0.850%	-7.921%
2020-11-20	56.4600	56.4600	56.4600	56.4600	+0.498%	-7.138%
2020-11-19	56.1800	56.1800	56.1800	56.1800	+1.665%	-6.675%
2020-11-18	55.2600	55.2600	55.2600	55.2600	-0.217%	-5.121%
2020-11-17	55.3800	55.3800	55.3800	55.3800	+0.108%	-5.327%
2020-11-16	55.3200	55.3200	55.3200	55.3200	+0.109%	-5.224%
2020-11-13	55.2600	55.2600	55.2600	55.2600	+0.784%	-5.121%
2020-11-12	54.8300	54.8300	54.8300	54.8300	+0.256%	-4.377%
2020-11-11	54.6900	54.6900	54.6900	54.6900	+2.301%	-4.132%
2020-11-10	53.4600	53.4600	53.4600	53.4600	-3.222%	-1.927%
2020-11-09	55.2400	55.2400	55.2400	55.2400	-3.393%	-5.087%
2020-11-06	57.1800	57.1800	57.1800	57.1800	+1.186%	-8.307%
2020-11-05	56.5100	56.5100	56.5100	56.5100	+3.158%	-7.220%
2020-11-04	54.7800	54.7800	54.7800	54.7800	+4.642%	-4.290%
2020-11-03	52.3500	52.3500	52.3500	52.3500	+1.375%	+0.153%
2020-11-02	51.6400	51.6400	51.6400	51.6400	+0.194%	+1.530%
2020-10-30	51.5400	51.5400	51.5400	51.5400	-2.993%	+1.727%
2020-10-29	53.1300	53.1300	53.1300	53.1300	+1.723%	-1.318%
2020-10-28	52.2300	52.2300	52.2300	52.2300	-2.574%	+0.383%
2020-10-27	53.6100	53.6100	53.6100	53.6100	+0.695%	-2.201%
2020-10-26	53.2400	53.2400	53.2400	53.2400	-1.681%	-1.521%
2020-10-23	54.1500	54.1500	54.1500	54.1500	+0.613%	-3.176%
2020-10-22	53.8200	53.8200	53.8200	53.8200	-0.462%	-2.583%
2020-10-21	54.0700	54.0700	54.0700	54.0700	-0.313%	-3.033%
2020-10-20	54.2400	54.2400	54.2400	54.2400	+0.185%	-3.337%
2020-10-19	54.1400	54.1400	54.1400	54.1400	-0.842%	-3.158%
2020-10-16	54.6000	54.6000	54.6000	54.6000	-0.110%	-3.974%
2020-10-15	54.6600	54.6600	54.6600	54.6600	-0.328%	-4.080%
2020-10-14	54.8400	54.8400	54.8400	54.8400	-0.742%	-4.395%
2020-10-13	55.2500	55.2500	55.2500	55.2500	+0.491%	-5.104%
2020-10-12	54.9800	54.9800	54.9800	54.9800	+1.420%	-4.638%
2020-10-09	54.2100	54.2100	54.2100	54.2100	+1.745%	-3.284%
2020-10-08	53.2800	53.2800	53.2800	53.2800	+0.377%	-1.595%
2020-10-07	53.0800	53.0800	53.0800	53.0800	+1.725%	-1.225%
2020-10-06	52.1800	52.1800	52.1800	52.1800	-0.666%	+0.479%
2020-10-05	52.5300	52.5300	52.5300	52.5300	+2.119%	-0.190%

.dark-mode .c9jQk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9jQk7{ color: #333333; background-color: white; border: 2px solid #333333; }BGSRXBLACKROCK SCIENCE & TECHNOLOGY OPPORTUNITY PTF CLASS Rmf NASDAQ

BGSRX
BLACKROCK SCIENCE & TECHNOLOGY OPPORTUNITY PTF CLASS R
mf NASDAQ