Dark

BGSKX
BAILLIE GIFFORD GLOBAL STEWARDSHIP EQUITIES FUND - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

15.17USD+4.549%(+0.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.1700	15.1700	15.1700	15.1700	+4.549%	0.000%
2022-03-25	14.5100	14.5100	14.5100	14.5100	-1.158%	+4.549%
2022-03-24	14.6800	14.6800	14.6800	14.6800	+1.102%	+3.338%
2022-03-23	14.5200	14.5200	14.5200	14.5200	-1.292%	+4.477%
2022-03-22	14.7100	14.7100	14.7100	14.7100	+2.224%	+3.127%
2022-03-21	14.3900	14.3900	14.3900	14.3900	-1.975%	+5.420%
2022-03-18	14.6800	14.6800	14.6800	14.6800	+3.526%	+3.338%
2022-03-17	14.1800	14.1800	14.1800	14.1800	+1.868%	+6.982%
2022-03-16	13.9200	13.9200	13.9200	13.9200	+7.159%	+8.980%
2022-03-15	12.9900	12.9900	12.9900	12.9900	+1.723%	+16.782%
2022-03-14	12.7700	12.7700	12.7700	12.7700	-2.146%	+18.794%
2022-03-11	13.0500	13.0500	13.0500	13.0500	-2.902%	+16.245%
2022-03-10	13.4400	13.4400	13.4400	13.4400	-2.255%	+12.872%
2022-03-09	13.7500	13.7500	13.7500	13.7500	+4.722%	+10.327%
2022-03-08	13.1300	13.1300	13.1300	13.1300	-0.756%	+15.537%
2022-03-07	13.2300	13.2300	13.2300	13.2300	-6.369%	+14.664%
2022-03-03	14.1300	14.1300	14.1300	14.1300	-2.552%	+7.360%
2022-03-02	14.5000	14.5000	14.5000	14.5000	+0.764%	+4.621%
2022-03-01	14.3900	14.3900	14.3900	14.3900	-1.708%	+5.420%
2022-02-28	14.6400	14.6400	14.6400	14.6400	+0.826%	+3.620%
2022-02-25	14.5200	14.5200	14.5200	14.5200	+1.966%	+4.477%
2022-02-24	14.2400	14.2400	14.2400	14.2400	+2.520%	+6.531%
2022-02-23	13.8900	13.8900	13.8900	13.8900	-2.045%	+9.215%
2022-02-22	14.1800	14.1800	14.1800	14.1800	-1.596%	+6.982%
2022-02-18	14.4100	14.4100	14.4100	14.4100	-2.239%	+5.274%
2022-02-17	14.7400	14.7400	14.7400	14.7400	-3.344%	+2.917%
2022-02-16	15.2500	15.2500	15.2500	15.2500	-1.231%	-0.525%
2022-02-15	15.4400	15.4400	15.4400	15.4400	+2.933%	-1.749%
2022-02-14	15.0000	15.0000	15.0000	15.0000	-0.728%	+1.133%
2022-02-11	15.1100	15.1100	15.1100	15.1100	-3.017%	+0.397%
2022-02-10	15.5800	15.5800	15.5800	15.5800	-2.381%	-2.632%
2022-02-09	15.9600	15.9600	15.9600	15.9600	+2.968%	-4.950%
2022-02-08	15.5000	15.5000	15.5000	15.5000	+0.977%	-2.129%
2022-02-07	15.3500	15.3500	15.3500	15.3500	-0.260%	-1.173%
2022-02-04	15.3900	15.3900	15.3900	15.3900	+1.853%	-1.429%
2022-02-03	15.1100	15.1100	15.1100	15.1100	-3.327%	+0.397%
2022-02-02	15.6300	15.6300	15.6300	15.6300	-0.888%	-2.943%
2022-02-01	15.7700	15.7700	15.7700	15.7700	+0.960%	-3.805%
2022-01-31	15.6200	15.6200	15.6200	15.6200	+5.256%	-2.881%
2022-01-28	14.8400	14.8400	14.8400	14.8400	+1.783%	+2.224%
2022-01-27	14.5800	14.5800	14.5800	14.5800	-2.279%	+4.047%
2022-01-26	14.9200	14.9200	14.9200	14.9200	-1.257%	+1.676%
2022-01-25	15.1100	15.1100	15.1100	15.1100	-2.767%	+0.397%
2022-01-24	15.5400	15.5400	15.5400	15.5400	+0.323%	-2.381%
2022-01-21	15.4900	15.4900	15.4900	15.4900	-3.429%	-2.066%
2022-01-20	16.0400	16.0400	16.0400	16.0400	-0.311%	-5.424%
2022-01-19	16.0900	16.0900	16.0900	16.0900	-0.740%	-5.718%
2022-01-18	16.2100	16.2100	16.2100	16.2100	-2.934%	-6.416%
2022-01-14	16.7000	16.7000	16.7000	16.7000	-0.179%	-9.162%
2022-01-13	16.7300	16.7300	16.7300	16.7300	-2.958%	-9.325%
2022-01-12	17.2400	17.2400	17.2400	17.2400	+0.349%	-12.007%
2022-01-11	17.1800	17.1800	17.1800	17.1800	+2.262%	-11.700%
2022-01-10	16.8000	16.8000	16.8000	16.8000	-1.060%	-9.702%
2022-01-07	16.9800	16.9800	16.9800	16.9800	-0.933%	-10.660%
2022-01-06	17.1400	17.1400	17.1400	17.1400	-0.058%	-11.494%
2022-01-05	17.1500	17.1500	17.1500	17.1500	-2.943%	-11.545%
2022-01-04	17.6700	17.6700	17.6700	17.6700	-2.159%	-14.148%
2022-01-03	18.0600	18.0600	18.0600	18.0600	+0.501%	-16.002%
2021-12-31	17.9700	17.9700	17.9700	17.9700	-0.718%	-15.582%
2021-12-30	18.1000	18.1000	18.1000	18.1000	+0.836%	-16.188%
2021-12-29	17.9500	17.9500	17.9500	17.9500	-9.022%	-15.487%
2021-12-28	19.7300	19.7300	19.7300	19.7300	-0.755%	-23.112%
2021-12-27	19.8800	19.8800	19.8800	19.8800	+0.404%	-23.692%
2021-12-23	19.8000	19.8000	19.8000	19.8000	+0.866%	-23.384%
2021-12-22	19.6300	19.6300	19.6300	19.6300	+0.667%	-22.720%
2021-12-21	19.5000	19.5000	19.5000	19.5000	+2.848%	-22.205%
2021-12-20	18.9600	18.9600	18.9600	18.9600	-1.762%	-19.989%
2021-12-17	19.3000	19.3000	19.3000	19.3000	+0.364%	-21.399%
2021-12-16	19.2300	19.2300	19.2300	19.2300	-1.888%	-21.113%
2021-12-15	19.6000	19.6000	19.6000	19.6000	+1.713%	-22.602%
2021-12-14	19.2700	19.2700	19.2700	19.2700	-1.230%	-21.277%
2021-12-13	19.5100	19.5100	19.5100	19.5100	-1.315%	-22.245%
2021-12-10	19.7700	19.7700	19.7700	19.7700	-0.703%	-23.268%
2021-12-09	19.9100	19.9100	19.9100	19.9100	-2.258%	-23.807%
2021-12-08	20.3700	20.3700	20.3700	20.3700	+0.942%	-25.528%
2021-12-07	20.1800	20.1800	20.1800	20.1800	+3.593%	-24.827%
2021-12-06	19.4800	19.4800	19.4800	19.4800	+0.880%	-22.125%
2021-12-03	19.3100	19.3100	19.3100	19.3100	-2.622%	-21.440%
2021-12-02	19.8300	19.8300	19.8300	19.8300	+0.813%	-23.500%
2021-12-01	19.6700	19.6700	19.6700	19.6700	-2.334%	-22.877%
2021-11-30	20.1400	20.1400	20.1400	20.1400	-1.564%	-24.677%
2021-11-29	20.4600	20.4600	20.4600	20.4600	+0.393%	-25.855%
2021-11-26	20.3800	20.3800	20.3800	20.3800	-1.783%	-25.564%
2021-11-24	20.7500	20.7500	20.7500	20.7500	+0.728%	-26.892%
2021-11-23	20.6000	20.6000	20.6000	20.6000	-1.294%	-26.359%
2021-11-22	20.8700	20.8700	20.8700	20.8700	-2.248%	-27.312%
2021-11-19	21.3500	21.3500	21.3500	21.3500	+0.235%	-28.946%
2021-11-18	21.3000	21.3000	21.3000	21.3000	-0.560%	-28.779%
2021-11-17	21.4200	21.4200	21.4200	21.4200	-0.925%	-29.178%
2021-11-16	21.6200	21.6200	21.6200	21.6200	+0.558%	-29.833%
2021-11-12	21.5000	21.5000	21.5000	21.5000	+1.511%	-29.442%
2021-11-11	21.1800	21.1800	21.1800	21.1800	+1.050%	-28.376%
2021-11-10	20.9600	20.9600	20.9600	20.9600	-2.056%	-27.624%
2021-11-09	21.4000	21.4000	21.4000	21.4000	-0.696%	-29.112%
2021-11-08	21.5500	21.5500	21.5500	21.5500	+0.560%	-29.606%
2021-11-05	21.4300	21.4300	21.4300	21.4300	-0.925%	-29.211%
2021-11-04	21.6300	21.6300	21.6300	21.6300	+0.511%	-29.866%
2021-11-03	21.5200	21.5200	21.5200	21.5200	+1.223%	-29.507%
2021-11-02	21.2600	21.2600	21.2600	21.2600	-1.711%	-28.645%
2021-11-01	21.6300	21.6300	21.6300	21.6300	+1.693%	-29.866%
2021-10-29	21.2700	21.2700	21.2700	21.2700	-0.188%	-28.679%
2021-10-28	21.3100	21.3100	21.3100	21.3100	+1.187%	-28.813%
2021-10-27	21.0600	21.0600	21.0600	21.0600	-1.173%	-27.968%
2021-10-26	21.3100	21.3100	21.3100	21.3100	-0.560%	-28.813%
2021-10-25	21.4300	21.4300	21.4300	21.4300	+1.037%	-29.211%
2021-10-22	21.2100	21.2100	21.2100	21.2100	-0.516%	-28.477%
2021-10-21	21.3200	21.3200	21.3200	21.3200	+0.566%	-28.846%
2021-10-20	21.2000	21.2000	21.2000	21.2000	-0.235%	-28.443%
2021-10-19	21.2500	21.2500	21.2500	21.2500	+1.287%	-28.612%
2021-10-18	20.9800	20.9800	20.9800	20.9800	+0.575%	-27.693%
2021-10-15	20.8600	20.8600	20.8600	20.8600	+1.017%	-27.277%
2021-10-14	20.6500	20.6500	20.6500	20.6500	+1.176%	-26.538%
2021-10-13	20.4100	20.4100	20.4100	20.4100	+1.694%	-25.674%
2021-10-12	20.0700	20.0700	20.0700	20.0700	+0.350%	-24.415%
2021-10-11	20.0000	20.0000	20.0000	20.0000	-0.794%	-24.150%
2021-10-08	20.1600	20.1600	20.1600	20.1600	-0.444%	-24.752%
2021-10-07	20.2500	20.2500	20.2500	20.2500	+1.759%	-25.086%
2021-10-06	19.9000	19.9000	19.9000	19.9000	+0.101%	-23.769%
2021-10-05	19.8800	19.8800	19.8800	19.8800	+1.429%	-23.692%
2021-10-04	19.6000	19.6000	19.6000	19.6000	-2.778%	-22.602%
2021-10-01	20.1600	20.1600	20.1600	20.1600	+0.299%	-24.752%
2021-09-30	20.1000	20.1000	20.1000	20.1000	+0.100%	-24.527%
2021-09-29	20.0800	20.0800	20.0800	20.0800	-0.643%	-24.452%
2021-09-28	20.2100	20.2100	20.2100	20.2100	-3.348%	-24.938%
2021-09-27	20.9100	20.9100	20.9100	20.9100	-0.381%	-27.451%
2021-09-24	20.9900	20.9900	20.9900	20.9900	-0.991%	-27.727%
2021-09-23	21.2000	21.2000	21.2000	21.2000	+1.049%	-28.443%
2021-09-22	20.9800	20.9800	20.9800	20.9800	+0.817%	-27.693%
2021-09-21	20.8100	20.8100	20.8100	20.8100	+0.824%	-27.102%
2021-09-20	20.6400	20.6400	20.6400	20.6400	-2.916%	-26.502%
2021-09-17	21.2600	21.2600	21.2600	21.2600	+0.047%	-28.645%
2021-09-16	21.2500	21.2500	21.2500	21.2500	+0.141%	-28.612%
2021-09-15	21.2200	21.2200	21.2200	21.2200	+0.284%	-28.511%
2021-09-14	21.1600	21.1600	21.1600	21.1600	-0.750%	-28.308%
2021-09-13	21.3200	21.3200	21.3200	21.3200	-0.699%	-28.846%
2021-09-10	21.4700	21.4700	21.4700	21.4700	-0.371%	-29.343%
2021-09-09	21.5500	21.5500	21.5500	21.5500	-0.139%	-29.606%
2021-09-08	21.5800	21.5800	21.5800	21.5800	-1.190%	-29.703%
2021-09-07	21.8400	21.8400	21.8400	21.8400	+0.138%	-30.540%
2021-09-03	21.8100	21.8100	21.8100	21.8100	+0.368%	-30.445%
2021-09-02	21.7300	21.7300	21.7300	21.7300	+0.370%	-30.189%
2021-09-01	21.6500	21.6500	21.6500	21.6500	+1.074%	-29.931%
2021-08-31	21.4200	21.4200	21.4200	21.4200	-0.093%	-29.178%
2021-08-30	21.4400	21.4400	21.4400	21.4400	+0.894%	-29.244%
2021-08-27	21.2500	21.2500	21.2500	21.2500	+1.384%	-28.612%
2021-08-26	20.9600	20.9600	20.9600	20.9600	-0.851%	-27.624%
2021-08-25	21.1400	21.1400	21.1400	21.1400	+0.332%	-28.240%
2021-08-24	21.0700	21.0700	21.0700	21.0700	+1.493%	-28.002%
2021-08-23	20.7600	20.7600	20.7600	20.7600	+1.965%	-26.927%
2021-08-20	20.3600	20.3600	20.3600	20.3600	+0.643%	-25.491%
2021-08-19	20.2300	20.2300	20.2300	20.2300	-1.076%	-25.012%
2021-08-18	20.4500	20.4500	20.4500	20.4500	-0.487%	-25.819%
2021-08-17	20.5500	20.5500	20.5500	20.5500	-1.059%	-26.180%
2021-08-16	20.7700	20.7700	20.7700	20.7700	-1.189%	-26.962%
2021-08-13	21.0200	21.0200	21.0200	21.0200	-0.285%	-27.831%
2021-08-12	21.0800	21.0800	21.0800	21.0800	-0.047%	-28.036%
2021-08-11	21.0900	21.0900	21.0900	21.0900	-0.142%	-28.070%
2021-08-10	21.1200	21.1200	21.1200	21.1200	-0.424%	-28.172%
2021-08-09	21.2100	21.2100	21.2100	21.2100	+0.284%	-28.477%
2021-08-06	21.1500	21.1500	21.1500	21.1500	-1.122%	-28.274%
2021-08-05	21.3900	21.3900	21.3900	21.3900	+0.801%	-29.079%
2021-08-04	21.2200	21.2200	21.2200	21.2200	+0.760%	-28.511%
2021-08-03	21.0600	21.0600	21.0600	21.0600	+0.048%	-27.968%
2021-08-02	21.0500	21.0500	21.0500	21.0500	+0.862%	-27.933%
2021-07-30	20.8700	20.8700	20.8700	20.8700	-1.649%	-27.312%
2021-07-29	21.2200	21.2200	21.2200	21.2200	+0.473%	-28.511%
2021-07-28	21.1200	21.1200	21.1200	21.1200	+1.587%	-28.172%
2021-07-27	20.7900	20.7900	20.7900	20.7900	-1.376%	-27.032%
2021-07-26	21.0800	21.0800	21.0800	21.0800	-1.495%	-28.036%
2021-07-23	21.4000	21.4000	21.4000	21.4000	+0.611%	-29.112%
2021-07-22	21.2700	21.2700	21.2700	21.2700	+0.472%	-28.679%
2021-07-21	21.1700	21.1700	21.1700	21.1700	+0.954%	-28.342%
2021-07-20	20.9700	20.9700	20.9700	20.9700	+1.402%	-27.659%
2021-07-19	20.6800	20.6800	20.6800	20.6800	-0.433%	-26.644%
2021-07-16	20.7700	20.7700	20.7700	20.7700	-0.670%	-26.962%
2021-07-15	20.9100	20.9100	20.9100	20.9100	-0.618%	-27.451%
2021-07-14	21.0400	21.0400	21.0400	21.0400	-1.820%	-27.899%
2021-07-13	21.4300	21.4300	21.4300	21.4300	-0.326%	-29.211%
2021-07-12	21.5000	21.5000	21.5000	21.5000	-0.371%	-29.442%
2021-07-06	21.5800	21.5800	21.5800	21.5800	+0.279%	-29.703%
2021-07-02	21.5200	21.5200	21.5200	21.5200	+0.186%	-29.507%
2021-07-01	21.4800	21.4800	21.4800	21.4800	-0.186%	-29.376%
2021-06-30	21.5200	21.5200	21.5200	21.5200	-0.921%	-29.507%
2021-06-29	21.7200	21.7200	21.7200	21.7200	+0.138%	-30.157%
2021-06-28	21.6900	21.6900	21.6900	21.6900	+0.603%	-30.060%
2021-06-25	21.5600	21.5600	21.5600	21.5600	+0.372%	-29.638%
2021-06-24	21.4800	21.4800	21.4800	21.4800	+1.369%	-29.376%
2021-06-23	21.1900	21.1900	21.1900	21.1900	+0.427%	-28.410%
2021-06-22	21.1000	21.1000	21.1000	21.1000	+0.812%	-28.104%
2021-06-21	20.9300	20.9300	20.9300	20.9300	+0.577%	-27.520%
2021-06-18	20.8100	20.8100	20.8100	20.8100	-0.763%	-27.102%
2021-06-17	20.9700	20.9700	20.9700	20.9700	+1.402%	-27.659%
2021-06-16	20.6800	20.6800	20.6800	20.6800	0.000%	-26.644%
2021-06-15	20.6800	20.6800	20.6800	20.6800	-0.768%	-26.644%
2021-06-14	20.8400	20.8400	20.8400	20.8400	+0.822%	-27.207%
2021-06-11	20.6700	20.6700	20.6700	20.6700	+0.535%	-26.609%
2021-06-10	20.5600	20.5600	20.5600	20.5600	+0.933%	-26.216%
2021-06-09	20.3700	20.3700	20.3700	20.3700	-0.779%	-25.528%
2021-06-08	20.5300	20.5300	20.5300	20.5300	+0.098%	-26.108%
2021-06-07	20.5100	20.5100	20.5100	20.5100	+0.885%	-26.036%
2021-06-04	20.3300	20.3300	20.3300	20.3300	+0.743%	-25.381%
2021-06-03	20.1800	20.1800	20.1800	20.1800	-1.513%	-24.827%
2021-06-02	20.4900	20.4900	20.4900	20.4900	+0.098%	-25.964%
2021-06-01	20.4700	20.4700	20.4700	20.4700	+0.294%	-25.892%
2021-05-28	20.4100	20.4100	20.4100	20.4100	+0.246%	-25.674%
2021-05-27	20.3600	20.3600	20.3600	20.3600	+0.197%	-25.491%
2021-05-26	20.3200	20.3200	20.3200	20.3200	+1.145%	-25.344%
2021-05-24	20.0900	20.0900	20.0900	20.0900	+1.311%	-24.490%
2021-05-21	19.8300	19.8300	19.8300	19.8300	-0.302%	-23.500%
2021-05-20	19.8900	19.8900	19.8900	19.8900	+2.315%	-23.731%
2021-05-19	19.4400	19.4400	19.4400	19.4400	-0.205%	-21.965%
2021-05-18	19.4800	19.4800	19.4800	19.4800	+0.568%	-22.125%
2021-05-17	19.3700	19.3700	19.3700	19.3700	-0.257%	-21.683%
2021-05-14	19.4200	19.4200	19.4200	19.4200	+2.372%	-21.885%
2021-05-13	18.9700	18.9700	18.9700	18.9700	-0.577%	-20.032%
2021-05-12	19.0800	19.0800	19.0800	19.0800	-2.802%	-20.493%
2021-05-11	19.6300	19.6300	19.6300	19.6300	0.000%	-22.720%
2021-05-10	19.6300	19.6300	19.6300	19.6300	-2.822%	-22.720%
2021-05-07	20.2000	20.2000	20.2000	20.2000	+1.355%	-24.901%
2021-05-06	19.9300	19.9300	19.9300	19.9300	-0.350%	-23.884%
2021-05-05	20.0000	20.0000	20.0000	20.0000	-0.349%	-24.150%
2021-05-04	20.0700	20.0700	20.0700	20.0700	-2.145%	-24.415%
2021-05-03	20.5100	20.5100	20.5100	20.5100	-1.252%	-26.036%
2021-04-30	20.7700	20.7700	20.7700	20.7700	-1.611%	-26.962%
2021-04-29	21.1100	21.1100	21.1100	21.1100	-0.892%	-28.138%
2021-04-28	21.3000	21.3000	21.3000	21.3000	+0.377%	-28.779%
2021-04-27	21.2200	21.2200	21.2200	21.2200	-0.422%	-28.511%
2021-04-26	21.3100	21.3100	21.3100	21.3100	+1.187%	-28.813%
2021-04-23	21.0600	21.0600	21.0600	21.0600	+1.690%	-27.968%
2021-04-22	20.7100	20.7100	20.7100	20.7100	-0.719%	-26.750%
2021-04-21	20.8600	20.8600	20.8600	20.8600	+1.213%	-27.277%
2021-04-20	20.6100	20.6100	20.6100	20.6100	-1.198%	-26.395%
2021-04-19	20.8600	20.8600	20.8600	20.8600	-1.511%	-27.277%
2021-04-16	21.1800	21.1800	21.1800	21.1800	-0.329%	-28.376%
2021-04-15	21.2500	21.2500	21.2500	21.2500	+1.432%	-28.612%
2021-04-14	20.9500	20.9500	20.9500	20.9500	-1.039%	-27.589%
2021-04-13	21.1700	21.1700	21.1700	21.1700	+1.730%	-28.342%
2021-04-12	20.8100	20.8100	20.8100	20.8100	-0.287%	-27.102%
2021-04-09	20.8700	20.8700	20.8700	20.8700	+1.755%	-27.312%
2021-04-07	20.5100	20.5100	20.5100	20.5100	-1.109%	-26.036%
2021-04-06	20.7400	20.7400	20.7400	20.7400	+0.777%	-26.856%
2021-04-05	20.5800	20.5800	20.5800	20.5800	+0.439%	-26.288%
2021-04-01	20.4900	20.4900	20.4900	20.4900	+2.042%	-25.964%
2021-03-31	20.0800	20.0800	20.0800	20.0800	+1.517%	-24.452%
2021-03-30	19.7800	19.7800	19.7800	19.7800	+0.152%	-23.306%
2021-03-29	19.7500	19.7500	19.7500	19.7500	-1.447%	-23.190%
2021-03-26	20.0400	20.0400	20.0400	20.0400	+1.314%	-24.301%
2021-03-25	19.7800	19.7800	19.7800	19.7800	+0.152%	-23.306%
2021-03-24	19.7500	19.7500	19.7500	19.7500	-2.901%	-23.190%
2021-03-23	20.3400	20.3400	20.3400	20.3400	-1.310%	-25.418%
2021-03-22	20.6100	20.6100	20.6100	20.6100	+0.832%	-26.395%
2021-03-19	20.4400	20.4400	20.4400	20.4400	+0.839%	-25.783%
2021-03-18	20.2700	20.2700	20.2700	20.2700	-2.501%	-25.160%
2021-03-17	20.7900	20.7900	20.7900	20.7900	+0.386%	-27.032%
2021-03-16	20.7100	20.7100	20.7100	20.7100	-0.241%	-26.750%
2021-03-15	20.7600	20.7600	20.7600	20.7600	+0.630%	-26.927%
2021-03-12	20.6300	20.6300	20.6300	20.6300	-0.960%	-26.466%
2021-03-11	20.8300	20.8300	20.8300	20.8300	+3.221%	-27.172%
2021-03-10	20.1800	20.1800	20.1800	20.1800	-0.198%	-24.827%
2021-03-09	20.2200	20.2200	20.2200	20.2200	+4.012%	-24.975%
2021-03-08	19.4400	19.4400	19.4400	19.4400	-2.800%	-21.965%
2021-03-05	20.0000	20.0000	20.0000	20.0000	+0.503%	-24.150%
2021-03-04	19.9000	19.9000	19.9000	19.9000	-3.210%	-23.769%
2021-03-03	20.5600	20.5600	20.5600	20.5600	-3.655%	-26.216%
2021-03-02	21.3400	21.3400	21.3400	21.3400	-1.704%	-28.913%
2021-03-01	21.7100	21.7100	21.7100	21.7100	+3.037%	-30.124%
2021-02-26	21.0700	21.0700	21.0700	21.0700	+0.238%	-28.002%
2021-02-25	21.0200	21.0200	21.0200	21.0200	-3.534%	-27.831%
2021-02-24	21.7900	21.7900	21.7900	21.7900	-0.092%	-30.381%
2021-02-23	21.8100	21.8100	21.8100	21.8100	-1.178%	-30.445%
2021-02-22	22.0700	22.0700	22.0700	22.0700	-2.861%	-31.264%
2021-02-19	22.7200	22.7200	22.7200	22.7200	+1.293%	-33.231%
2021-02-18	22.4300	22.4300	22.4300	22.4300	-0.840%	-32.367%
2021-02-17	22.6200	22.6200	22.6200	22.6200	-1.309%	-32.935%
2021-02-16	22.9200	22.9200	22.9200	22.9200	+0.044%	-33.813%
2021-02-12	22.9100	22.9100	22.9100	22.9100	+0.659%	-33.784%
2021-02-11	22.7600	22.7600	22.7600	22.7600	+0.842%	-33.348%
2021-02-10	22.5700	22.5700	22.5700	22.5700	+0.222%	-32.787%
2021-02-09	22.5200	22.5200	22.5200	22.5200	+0.941%	-32.638%
2021-02-08	22.3100	22.3100	22.3100	22.3100	+1.501%	-32.004%
2021-02-05	21.9800	21.9800	21.9800	21.9800	+1.057%	-30.983%
2021-02-04	21.7500	21.7500	21.7500	21.7500	+0.834%	-30.253%
2021-02-03	21.5700	21.5700	21.5700	21.5700	-0.139%	-29.671%
2021-02-02	21.6000	21.6000	21.6000	21.6000	+2.128%	-29.769%
2021-02-01	21.1500	21.1500	21.1500	21.1500	+3.221%	-28.274%
2021-01-29	20.4900	20.4900	20.4900	20.4900	-2.009%	-25.964%
2021-01-28	20.9100	20.9100	20.9100	20.9100	+0.384%	-27.451%
2021-01-27	20.8300	20.8300	20.8300	20.8300	-2.390%	-27.172%
2021-01-26	21.3400	21.3400	21.3400	21.3400	-0.698%	-28.913%
2021-01-25	21.4900	21.4900	21.4900	21.4900	+0.656%	-29.409%
2021-01-22	21.3500	21.3500	21.3500	21.3500	-0.047%	-28.946%
2021-01-21	21.3600	21.3600	21.3600	21.3600	+0.141%	-28.979%
2021-01-20	21.3300	21.3300	21.3300	21.3300	+1.814%	-28.880%
2021-01-19	20.9500	20.9500	20.9500	20.9500	+1.600%	-27.589%
2021-01-15	20.6200	20.6200	20.6200	20.6200	-1.245%	-26.431%
2021-01-14	20.8800	20.8800	20.8800	20.8800	+0.627%	-27.347%
2021-01-13	20.7500	20.7500	20.7500	20.7500	+0.484%	-26.892%
2021-01-12	20.6500	20.6500	20.6500	20.6500	+1.474%	-26.538%
2021-01-11	20.3500	20.3500	20.3500	20.3500	-1.405%	-25.455%
2021-01-08	20.6400	20.6400	20.6400	20.6400	+2.534%	-26.502%
2021-01-07	20.1300	20.1300	20.1300	20.1300	+2.443%	-24.640%
2021-01-06	19.6500	19.6500	19.6500	19.6500	-0.908%	-22.799%
2021-01-05	19.8300	19.8300	19.8300	19.8300	+1.484%	-23.500%
2021-01-04	19.5400	19.5400	19.5400	19.5400	-0.560%	-22.364%
2020-12-31	19.6500	19.6500	19.6500	19.6500	-0.355%	-22.799%
2020-12-30	19.7200	19.7200	19.7200	19.7200	+0.715%	-23.073%
2020-12-29	19.5800	19.5800	19.5800	19.5800	-3.069%	-22.523%
2020-12-28	20.2000	20.2000	20.2000	20.2000	-1.029%	-24.901%
2020-12-24	20.4100	20.4100	20.4100	20.4100	-0.196%	-25.674%
2020-12-23	20.4500	20.4500	20.4500	20.4500	-1.064%	-25.819%
2020-12-22	20.6700	20.6700	20.6700	20.6700	+0.780%	-26.609%
2020-12-21	20.5100	20.5100	20.5100	20.5100	-0.195%	-26.036%
2020-12-18	20.5500	20.5500	20.5500	20.5500	+0.342%	-26.180%
2020-12-17	20.4800	20.4800	20.4800	20.4800	+1.638%	-25.928%
2020-12-16	20.1500	20.1500	20.1500	20.1500	+1.155%	-24.715%
2020-12-15	19.9200	19.9200	19.9200	19.9200	+1.014%	-23.845%
2020-12-14	19.7200	19.7200	19.7200	19.7200	+0.766%	-23.073%
2020-12-11	19.5700	19.5700	19.5700	19.5700	-0.204%	-22.483%
2020-12-10	19.6100	19.6100	19.6100	19.6100	+1.396%	-22.642%
2020-12-09	19.3400	19.3400	19.3400	19.3400	-1.628%	-21.562%
2020-12-08	19.6600	19.6600	19.6600	19.6600	+0.924%	-22.838%
2020-12-07	19.4800	19.4800	19.4800	19.4800	+0.933%	-22.125%
2020-12-04	19.3000	19.3000	19.3000	19.3000	+0.312%	-21.399%
2020-12-03	19.2400	19.2400	19.2400	19.2400	+0.628%	-21.154%
2020-12-02	19.1200	19.1200	19.1200	19.1200	-0.104%	-20.659%
2020-12-01	19.1400	19.1400	19.1400	19.1400	+0.578%	-20.742%
2020-11-30	19.0300	19.0300	19.0300	19.0300	-0.678%	-20.284%
2020-11-27	19.1600	19.1600	19.1600	19.1600	+1.915%	-20.825%
2020-11-26	18.8000	18.8000	18.8000	18.8000	0.000%	-19.309%
2020-11-25	18.8000	18.8000	18.8000	18.8000	+0.696%	-19.309%
2020-11-24	18.6700	18.6700	18.6700	18.6700	+0.376%	-18.747%
2020-11-23	18.6000	18.6000	18.6000	18.6000	-0.054%	-18.441%
2020-11-20	18.6100	18.6100	18.6100	18.6100	+0.595%	-18.485%
2020-11-19	18.5000	18.5000	18.5000	18.5000	+1.314%	-18.000%
2020-11-18	18.2600	18.2600	18.2600	18.2600	-0.109%	-16.922%
2020-11-17	18.2800	18.2800	18.2800	18.2800	+0.384%	-17.013%
2020-11-16	18.2100	18.2100	18.2100	18.2100	+0.275%	-16.694%
2020-11-13	18.1600	18.1600	18.1600	18.1600	+0.165%	-16.465%
2020-11-12	18.1300	18.1300	18.1300	18.1300	-0.055%	-16.327%
2020-11-11	18.1400	18.1400	18.1400	18.1400	+2.255%	-16.373%
2020-11-10	17.7400	17.7400	17.7400	17.7400	-2.313%	-14.487%
2020-11-09	18.1600	18.1600	18.1600	18.1600	-2.991%	-16.465%
2020-11-06	18.7200	18.7200	18.7200	18.7200	+0.916%	-18.964%
2020-11-05	18.5500	18.5500	18.5500	18.5500	+2.600%	-18.221%
2020-11-04	18.0800	18.0800	18.0800	18.0800	+3.020%	-16.095%
2020-11-03	17.5500	17.5500	17.5500	17.5500	+1.798%	-13.561%
2020-11-02	17.2400	17.2400	17.2400	17.2400	+0.583%	-12.007%
2020-10-30	17.1400	17.1400	17.1400	17.1400	-2.779%	-11.494%
2020-10-29	17.6300	17.6300	17.6300	17.6300	+0.284%	-13.953%
2020-10-28	17.5800	17.5800	17.5800	17.5800	-2.279%	-13.709%
2020-10-27	17.9900	17.9900	17.9900	17.9900	+0.841%	-15.675%
2020-10-26	17.8400	17.8400	17.8400	17.8400	-1.327%	-14.966%
2020-10-23	18.0800	18.0800	18.0800	18.0800	+0.333%	-16.095%
2020-10-22	18.0200	18.0200	18.0200	18.0200	+0.390%	-15.816%
2020-10-21	17.9500	17.9500	17.9500	17.9500	-1.047%	-15.487%
2020-10-20	18.1400	18.1400	18.1400	18.1400	+0.166%	-16.373%
2020-10-19	18.1100	18.1100	18.1100	18.1100	-0.330%	-16.234%
2020-10-16	18.1700	18.1700	18.1700	18.1700	-0.165%	-16.511%
2020-10-15	18.2000	18.2000	18.2000	18.2000	-0.763%	-16.648%
2020-10-14	18.3400	18.3400	18.3400	18.3400	-0.865%	-17.285%
2020-10-13	18.5000	18.5000	18.5000	18.5000	+0.598%	-18.000%
2020-10-12	18.3900	18.3900	18.3900	18.3900	+1.434%	-17.510%
2020-10-09	18.1300	18.1300	18.1300	18.1300	+1.059%	-16.327%
2020-10-08	17.9400	17.9400	17.9400	17.9400	+0.392%	-15.440%
2020-10-07	17.8700	17.8700	17.8700	17.8700	+2.173%	-15.109%
2020-10-06	17.4900	17.4900	17.4900	17.4900	-1.019%	-13.265%
2020-10-05	17.6700	17.6700	17.6700	17.6700	+1.786%	-14.148%
2020-10-02	17.3600	17.3600	17.3600	17.3600	-1.026%	-12.615%
2020-10-01	17.5400	17.5400	17.5400	17.5400	+1.799%	-13.512%
2020-09-30	17.2300	17.2300	17.2300	17.2300	+0.408%	-11.956%

.dark-mode .xXYv8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXYv8P{ color: #333333; background-color: white; border: 2px solid #333333; }BGSKXBAILLIE GIFFORD GLOBAL STEWARDSHIP EQUITIES FUND - CLASS Kmf NASDAQ

BGSKX
BAILLIE GIFFORD GLOBAL STEWARDSHIP EQUITIES FUND - CLASS K
mf NASDAQ