Dark

BGSIX
BLACKROCK SCIENCE & TECHNOLOGY OPPORTUNITIES PORTF INSTI CLASS
mf NASDAQ

Inactive

Mar 29, 2022

57.27USD+3.957%(+2.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	57.2700	57.2700	57.2700	57.2700	+3.957%	0.000%
2022-03-25	55.0900	55.0900	55.0900	55.0900	-0.703%	+3.957%
2022-03-24	55.4800	55.4800	55.4800	55.4800	+2.418%	+3.226%
2022-03-23	54.1700	54.1700	54.1700	54.1700	-1.527%	+5.723%
2022-03-22	55.0100	55.0100	55.0100	55.0100	+1.965%	+4.108%
2022-03-21	53.9500	53.9500	53.9500	53.9500	-0.955%	+6.154%
2022-03-18	54.4700	54.4700	54.4700	54.4700	+2.968%	+5.140%
2022-03-17	52.9000	52.9000	52.9000	52.9000	+1.692%	+8.261%
2022-03-16	52.0200	52.0200	52.0200	52.0200	+5.112%	+10.092%
2022-03-15	49.4900	49.4900	49.4900	49.4900	+3.622%	+15.720%
2022-03-14	47.7600	47.7600	47.7600	47.7600	-2.231%	+19.912%
2022-03-11	48.8500	48.8500	48.8500	48.8500	-2.747%	+17.236%
2022-03-10	50.2300	50.2300	50.2300	50.2300	-1.510%	+14.016%
2022-03-09	51.0000	51.0000	51.0000	51.0000	+4.960%	+12.294%
2022-03-08	48.5900	48.5900	48.5900	48.5900	+0.372%	+17.864%
2022-03-07	48.4100	48.4100	48.4100	48.4100	-4.780%	+18.302%
2022-03-04	50.8400	50.8400	50.8400	50.8400	-2.940%	+12.648%
2022-03-03	52.3800	52.3800	52.3800	52.3800	-2.694%	+9.336%
2022-03-02	53.8300	53.8300	53.8300	53.8300	+1.566%	+6.390%
2022-03-01	53.0000	53.0000	53.0000	53.0000	-1.834%	+8.057%
2022-02-28	53.9900	53.9900	53.9900	53.9900	+0.297%	+6.075%
2022-02-25	53.8300	53.8300	53.8300	53.8300	+1.854%	+6.390%
2022-02-24	52.8500	52.8500	52.8500	52.8500	+4.015%	+8.363%
2022-02-23	50.8100	50.8100	50.8100	50.8100	-2.719%	+12.714%
2022-02-22	52.2300	52.2300	52.2300	52.2300	-1.285%	+9.650%
2022-02-18	52.9100	52.9100	52.9100	52.9100	-1.599%	+8.240%
2022-02-17	53.7700	53.7700	53.7700	53.7700	-4.170%	+6.509%
2022-02-16	56.1100	56.1100	56.1100	56.1100	-0.708%	+2.067%
2022-02-15	56.5100	56.5100	56.5100	56.5100	+3.441%	+1.345%
2022-02-14	54.6300	54.6300	54.6300	54.6300	+0.202%	+4.833%
2022-02-11	54.5200	54.5200	54.5200	54.5200	-3.607%	+5.044%
2022-02-10	56.5600	56.5600	56.5600	56.5600	-2.297%	+1.255%
2022-02-09	57.8900	57.8900	57.8900	57.8900	+3.025%	-1.071%
2022-02-08	56.1900	56.1900	56.1900	56.1900	+1.463%	+1.922%
2022-02-07	55.3800	55.3800	55.3800	55.3800	-0.485%	+3.413%
2022-02-04	55.6500	55.6500	55.6500	55.6500	+2.562%	+2.911%
2022-02-03	54.2600	54.2600	54.2600	54.2600	-4.807%	+5.547%
2022-02-02	57.0000	57.0000	57.0000	57.0000	-0.471%	+0.474%
2022-02-01	57.2700	57.2700	57.2700	57.2700	+1.077%	0.000%
2022-01-31	56.6600	56.6600	56.6600	56.6600	+4.887%	+1.077%
2022-01-28	54.0200	54.0200	54.0200	54.0200	+3.388%	+6.016%
2022-01-27	52.2500	52.2500	52.2500	52.2500	-2.025%	+9.608%
2022-01-26	53.3300	53.3300	53.3300	53.3300	-0.037%	+7.388%
2022-01-25	53.3500	53.3500	53.3500	53.3500	-3.579%	+7.348%
2022-01-24	55.3300	55.3300	55.3300	55.3300	+0.582%	+3.506%
2022-01-21	55.0100	55.0100	55.0100	55.0100	-2.929%	+4.108%
2022-01-20	56.6700	56.6700	56.6700	56.6700	-1.409%	+1.059%
2022-01-19	57.4800	57.4800	57.4800	57.4800	-1.322%	-0.365%
2022-01-18	58.2500	58.2500	58.2500	58.2500	-2.965%	-1.682%
2022-01-14	60.0300	60.0300	60.0300	60.0300	+0.452%	-4.598%
2022-01-13	59.7600	59.7600	59.7600	59.7600	-3.691%	-4.167%
2022-01-12	62.0500	62.0500	62.0500	62.0500	+0.356%	-7.703%
2022-01-11	61.8300	61.8300	61.8300	61.8300	+2.047%	-7.375%
2022-01-10	60.5900	60.5900	60.5900	60.5900	-0.378%	-5.479%
2022-01-07	60.8200	60.8200	60.8200	60.8200	-1.458%	-5.837%
2022-01-06	61.7200	61.7200	61.7200	61.7200	-0.371%	-7.210%
2022-01-05	61.9500	61.9500	61.9500	61.9500	-4.545%	-7.554%
2022-01-04	64.9000	64.9000	64.9000	64.9000	-2.362%	-11.757%
2022-01-03	66.4700	66.4700	66.4700	66.4700	+0.834%	-13.841%
2021-12-31	65.9200	65.9200	65.9200	65.9200	-0.633%	-13.122%
2021-12-30	66.3400	66.3400	66.3400	66.3400	+0.181%	-13.672%
2021-12-29	66.2200	66.2200	66.2200	66.2200	-0.361%	-13.516%
2021-12-28	66.4600	66.4600	66.4600	66.4600	-0.954%	-13.828%
2021-12-27	67.1000	67.1000	67.1000	67.1000	+1.513%	-14.650%
2021-12-23	66.1000	66.1000	66.1000	66.1000	+0.670%	-13.359%
2021-12-22	65.6600	65.6600	65.6600	65.6600	+1.343%	-12.778%
2021-12-21	64.7900	64.7900	64.7900	64.7900	+3.054%	-11.607%
2021-12-20	62.8700	62.8700	62.8700	62.8700	-1.380%	-8.907%
2021-12-17	63.7500	63.7500	63.7500	63.7500	+0.078%	-10.165%
2021-12-16	63.7000	63.7000	63.7000	63.7000	-2.882%	-10.094%
2021-12-15	65.5900	65.5900	65.5900	65.5900	+2.309%	-12.685%
2021-12-14	64.1100	64.1100	64.1100	64.1100	-1.521%	-10.669%
2021-12-13	65.1000	65.1000	65.1000	65.1000	-1.736%	-12.028%
2021-12-10	66.2500	66.2500	66.2500	66.2500	+0.060%	-13.555%
2021-12-09	66.2100	66.2100	66.2100	66.2100	-2.431%	-13.502%
2021-12-08	67.8600	67.8600	67.8600	67.8600	+1.193%	-15.606%
2021-12-07	67.0600	67.0600	67.0600	67.0600	+0.479%	-14.599%
2021-12-06	66.7400	66.7400	66.7400	66.7400	-0.030%	-14.189%
2021-12-03	66.7600	66.7600	66.7600	66.7600	-2.111%	-14.215%
2021-12-02	68.2000	68.2000	68.2000	68.2000	+0.560%	-16.026%
2021-12-01	67.8200	67.8200	67.8200	67.8200	-2.445%	-15.556%
2021-11-30	69.5200	69.5200	69.5200	69.5200	-2.043%	-17.621%
2021-11-29	70.9700	70.9700	70.9700	70.9700	+2.262%	-19.304%
2021-11-26	69.4000	69.4000	69.4000	69.4000	-1.825%	-17.478%
2021-11-24	70.6900	70.6900	70.6900	70.6900	+0.741%	-18.984%
2021-11-23	70.1700	70.1700	70.1700	70.1700	-1.377%	-18.384%
2021-11-22	71.1500	71.1500	71.1500	71.1500	-2.747%	-19.508%
2021-11-19	73.1600	73.1600	73.1600	73.1600	+0.233%	-21.720%
2021-11-18	72.9900	72.9900	72.9900	72.9900	-0.287%	-21.537%
2021-11-17	73.2000	73.2000	73.2000	73.2000	-1.041%	-21.762%
2021-11-16	73.9700	73.9700	73.9700	73.9700	+1.315%	-22.577%
2021-11-15	73.0100	73.0100	73.0100	73.0100	-0.109%	-21.559%
2021-11-12	73.0900	73.0900	73.0900	73.0900	+1.275%	-21.645%
2021-11-11	72.1700	72.1700	72.1700	72.1700	+1.249%	-20.646%
2021-11-10	71.2800	71.2800	71.2800	71.2800	-2.530%	-19.655%
2021-11-09	73.1300	73.1300	73.1300	73.1300	-0.314%	-21.687%
2021-11-08	73.3600	73.3600	73.3600	73.3600	+0.617%	-21.933%
2021-11-05	72.9100	72.9100	72.9100	72.9100	+0.206%	-21.451%
2021-11-04	72.7600	72.7600	72.7600	72.7600	+1.478%	-21.289%
2021-11-03	71.7000	71.7000	71.7000	71.7000	+0.420%	-20.126%
2021-11-02	71.4000	71.4000	71.4000	71.4000	-0.042%	-19.790%
2021-11-01	71.4300	71.4300	71.4300	71.4300	+0.790%	-19.824%
2021-10-29	70.8700	70.8700	70.8700	70.8700	+0.240%	-19.190%
2021-10-28	70.7000	70.7000	70.7000	70.7000	+1.741%	-18.996%
2021-10-27	69.4900	69.4900	69.4900	69.4900	-0.757%	-17.585%
2021-10-26	70.0200	70.0200	70.0200	70.0200	-0.128%	-18.209%
2021-10-25	70.1100	70.1100	70.1100	70.1100	+0.936%	-18.314%
2021-10-22	69.4600	69.4600	69.4600	69.4600	-1.054%	-17.550%
2021-10-21	70.2000	70.2000	70.2000	70.2000	+0.717%	-18.419%
2021-10-20	69.7000	69.7000	69.7000	69.7000	-0.414%	-17.834%
2021-10-19	69.9900	69.9900	69.9900	69.9900	+0.952%	-18.174%
2021-10-18	69.3300	69.3300	69.3300	69.3300	+1.138%	-17.395%
2021-10-15	68.5500	68.5500	68.5500	68.5500	+0.528%	-16.455%
2021-10-14	68.1900	68.1900	68.1900	68.1900	+2.188%	-16.014%
2021-10-13	66.7300	66.7300	66.7300	66.7300	+1.444%	-14.177%
2021-10-12	65.7800	65.7800	65.7800	65.7800	+0.213%	-12.937%
2021-10-11	65.6400	65.6400	65.6400	65.6400	-0.801%	-12.751%
2021-10-08	66.1700	66.1700	66.1700	66.1700	-0.869%	-13.450%
2021-10-07	66.7500	66.7500	66.7500	66.7500	+1.367%	-14.202%
2021-10-06	65.8500	65.8500	65.8500	65.8500	+0.703%	-13.030%
2021-10-05	65.3900	65.3900	65.3900	65.3900	+1.020%	-12.418%
2021-10-04	64.7300	64.7300	64.7300	64.7300	-2.822%	-11.525%
2021-10-01	66.6100	66.6100	66.6100	66.6100	+0.650%	-14.022%
2021-09-30	66.1800	66.1800	66.1800	66.1800	+0.091%	-13.463%
2021-09-29	66.1200	66.1200	66.1200	66.1200	-1.003%	-13.385%
2021-09-28	66.7900	66.7900	66.7900	66.7900	-3.594%	-14.254%
2021-09-27	69.2800	69.2800	69.2800	69.2800	-1.212%	-17.335%
2021-09-24	70.1300	70.1300	70.1300	70.1300	-0.213%	-18.337%
2021-09-23	70.2800	70.2800	70.2800	70.2800	+1.166%	-18.512%
2021-09-22	69.4700	69.4700	69.4700	69.4700	+1.150%	-17.562%
2021-09-21	68.6800	68.6800	68.6800	68.6800	+0.881%	-16.613%
2021-09-20	68.0800	68.0800	68.0800	68.0800	-2.100%	-15.878%
2021-09-17	69.5400	69.5400	69.5400	69.5400	-0.771%	-17.645%
2021-09-16	70.0800	70.0800	70.0800	70.0800	+0.243%	-18.279%
2021-09-15	69.9100	69.9100	69.9100	69.9100	+0.518%	-18.080%
2021-09-14	69.5500	69.5500	69.5500	69.5500	+0.101%	-17.656%
2021-09-13	69.4800	69.4800	69.4800	69.4800	-0.416%	-17.573%
2021-09-10	69.7700	69.7700	69.7700	69.7700	-0.570%	-17.916%
2021-09-09	70.1700	70.1700	70.1700	70.1700	-0.071%	-18.384%
2021-09-08	70.2200	70.2200	70.2200	70.2200	-1.376%	-18.442%
2021-09-07	71.2000	71.2000	71.2000	71.2000	-0.364%	-19.565%
2021-09-03	71.4600	71.4600	71.4600	71.4600	+1.018%	-19.857%
2021-09-02	70.7400	70.7400	70.7400	70.7400	+0.085%	-19.042%
2021-09-01	70.6800	70.6800	70.6800	70.6800	+0.298%	-18.973%
2021-08-31	70.4700	70.4700	70.4700	70.4700	-0.466%	-18.731%
2021-08-30	70.8000	70.8000	70.8000	70.8000	+0.597%	-19.110%
2021-08-27	70.3800	70.3800	70.3800	70.3800	+1.427%	-18.627%
2021-08-26	69.3900	69.3900	69.3900	69.3900	-0.772%	-17.466%
2021-08-25	69.9300	69.9300	69.9300	69.9300	+0.316%	-18.104%
2021-08-24	69.7100	69.7100	69.7100	69.7100	+0.941%	-17.845%
2021-08-23	69.0600	69.0600	69.0600	69.0600	+1.723%	-17.072%
2021-08-20	67.8900	67.8900	67.8900	67.8900	+0.952%	-15.643%
2021-08-19	67.2500	67.2500	67.2500	67.2500	+0.104%	-14.840%
2021-08-18	67.1800	67.1800	67.1800	67.1800	-0.415%	-14.751%
2021-08-17	67.4600	67.4600	67.4600	67.4600	-0.867%	-15.105%
2021-08-16	68.0500	68.0500	68.0500	68.0500	-0.961%	-15.841%
2021-08-13	68.7100	68.7100	68.7100	68.7100	+0.015%	-16.650%
2021-08-12	68.7000	68.7000	68.7000	68.7000	0.000%	-16.638%
2021-08-11	68.7000	68.7000	68.7000	68.7000	-0.305%	-16.638%
2021-08-10	68.9100	68.9100	68.9100	68.9100	-0.977%	-16.892%
2021-08-09	69.5900	69.5900	69.5900	69.5900	+0.202%	-17.704%
2021-08-06	69.4500	69.4500	69.4500	69.4500	-0.587%	-17.538%
2021-08-05	69.8600	69.8600	69.8600	69.8600	+0.634%	-18.022%
2021-08-04	69.4200	69.4200	69.4200	69.4200	+1.107%	-17.502%
2021-08-03	68.6600	68.6600	68.6600	68.6600	+0.146%	-16.589%
2021-08-02	68.5600	68.5600	68.5600	68.5600	+0.278%	-16.467%
2021-07-30	68.3700	68.3700	68.3700	68.3700	-0.841%	-16.235%
2021-07-29	68.9500	68.9500	68.9500	68.9500	+0.335%	-16.940%
2021-07-28	68.7200	68.7200	68.7200	68.7200	+1.267%	-16.662%
2021-07-27	67.8600	67.8600	67.8600	67.8600	-1.467%	-15.606%
2021-07-26	68.8700	68.8700	68.8700	68.8700	-0.462%	-16.843%
2021-07-23	69.1900	69.1900	69.1900	69.1900	+1.795%	-17.228%
2021-07-22	67.9700	67.9700	67.9700	67.9700	+0.696%	-15.742%
2021-07-21	67.5000	67.5000	67.5000	67.5000	+1.245%	-15.156%
2021-07-20	66.6700	66.6700	66.6700	66.6700	+1.647%	-14.099%
2021-07-19	65.5900	65.5900	65.5900	65.5900	-0.847%	-12.685%
2021-07-16	66.1500	66.1500	66.1500	66.1500	-0.810%	-13.424%
2021-07-15	66.6900	66.6900	66.6900	66.6900	-4.647%	-14.125%
2021-07-14	69.9400	69.9400	69.9400	69.9400	-0.498%	-18.116%
2021-07-13	70.2900	70.2900	70.2900	70.2900	-0.156%	-18.523%
2021-07-12	70.4000	70.4000	70.4000	70.4000	-0.057%	-18.651%
2021-07-06	70.4400	70.4400	70.4400	70.4400	+0.285%	-18.697%
2021-07-02	70.2400	70.2400	70.2400	70.2400	+0.818%	-18.465%
2021-07-01	69.6700	69.6700	69.6700	69.6700	-0.599%	-17.798%
2021-06-30	70.0900	70.0900	70.0900	70.0900	-0.624%	-18.291%
2021-06-29	70.5300	70.5300	70.5300	70.5300	+0.542%	-18.801%
2021-06-28	70.1500	70.1500	70.1500	70.1500	+1.154%	-18.361%
2021-06-25	69.3500	69.3500	69.3500	69.3500	-0.201%	-17.419%
2021-06-24	69.4900	69.4900	69.4900	69.4900	+0.915%	-17.585%
2021-06-23	68.8600	68.8600	68.8600	68.8600	+0.482%	-16.831%
2021-06-22	68.5300	68.5300	68.5300	68.5300	+0.839%	-16.431%
2021-06-21	67.9600	67.9600	67.9600	67.9600	+0.369%	-15.730%
2021-06-18	67.7100	67.7100	67.7100	67.7100	-0.295%	-15.419%
2021-06-17	67.9100	67.9100	67.9100	67.9100	+1.967%	-15.668%
2021-06-16	66.6000	66.6000	66.6000	66.6000	-0.255%	-14.009%
2021-06-15	66.7700	66.7700	66.7700	66.7700	-1.081%	-14.228%
2021-06-14	67.5000	67.5000	67.5000	67.5000	+1.336%	-15.156%
2021-06-11	66.6100	66.6100	66.6100	66.6100	+0.772%	-14.022%
2021-06-10	66.1000	66.1000	66.1000	66.1000	+1.567%	-13.359%
2021-06-09	65.0800	65.0800	65.0800	65.0800	-0.184%	-12.001%
2021-06-08	65.2000	65.2000	65.2000	65.2000	+0.277%	-12.163%
2021-06-07	65.0200	65.0200	65.0200	65.0200	+0.417%	-11.919%
2021-06-04	64.7500	64.7500	64.7500	64.7500	+1.632%	-11.552%
2021-06-03	63.7100	63.7100	63.7100	63.7100	-1.712%	-10.108%
2021-06-02	64.8200	64.8200	64.8200	64.8200	-0.046%	-11.648%
2021-06-01	64.8500	64.8500	64.8500	64.8500	+0.124%	-11.689%
2021-05-28	64.7700	64.7700	64.7700	64.7700	+0.310%	-11.579%
2021-05-27	64.5700	64.5700	64.5700	64.5700	+0.140%	-11.306%
2021-05-26	64.4800	64.4800	64.4800	64.4800	+1.416%	-11.182%
2021-05-24	63.5800	63.5800	63.5800	63.5800	+1.712%	-9.925%
2021-05-21	62.5100	62.5100	62.5100	62.5100	-0.493%	-8.383%
2021-05-20	62.8200	62.8200	62.8200	62.8200	+2.630%	-8.835%
2021-05-19	61.2100	61.2100	61.2100	61.2100	+0.246%	-6.437%
2021-05-18	61.0600	61.0600	61.0600	61.0600	+0.312%	-6.207%
2021-05-17	60.8700	60.8700	60.8700	60.8700	-0.620%	-5.914%
2021-05-14	61.2500	61.2500	61.2500	61.2500	+2.631%	-6.498%
2021-05-13	59.6800	59.6800	59.6800	59.6800	-0.467%	-4.038%
2021-05-12	59.9600	59.9600	59.9600	59.9600	-3.353%	-4.486%
2021-05-11	62.0400	62.0400	62.0400	62.0400	+0.275%	-7.689%
2021-05-10	61.8700	61.8700	61.8700	61.8700	-3.055%	-7.435%
2021-05-07	63.8200	63.8200	63.8200	63.8200	+0.869%	-10.263%
2021-05-06	63.2700	63.2700	63.2700	63.2700	-0.769%	-9.483%
2021-05-05	63.7600	63.7600	63.7600	63.7600	-0.561%	-10.179%
2021-05-04	64.1200	64.1200	64.1200	64.1200	-2.196%	-10.683%
2021-05-03	65.5600	65.5600	65.5600	65.5600	-1.235%	-12.645%
2021-04-30	66.3800	66.3800	66.3800	66.3800	-1.616%	-13.724%
2021-04-29	67.4700	67.4700	67.4700	67.4700	-0.896%	-15.118%
2021-04-28	68.0800	68.0800	68.0800	68.0800	-0.161%	-15.878%
2021-04-27	68.1900	68.1900	68.1900	68.1900	-0.453%	-16.014%
2021-04-26	68.5000	68.5000	68.5000	68.5000	+1.376%	-16.394%
2021-04-23	67.5700	67.5700	67.5700	67.5700	+1.885%	-15.243%
2021-04-22	66.3200	66.3200	66.3200	66.3200	-0.405%	-13.646%
2021-04-21	66.5900	66.5900	66.5900	66.5900	+1.247%	-13.996%
2021-04-20	65.7700	65.7700	65.7700	65.7700	-1.202%	-12.924%
2021-04-19	66.5700	66.5700	66.5700	66.5700	-1.626%	-13.970%
2021-04-16	67.6700	67.6700	67.6700	67.6700	-0.456%	-15.369%
2021-04-15	67.9800	67.9800	67.9800	67.9800	+1.387%	-15.755%
2021-04-14	67.0500	67.0500	67.0500	67.0500	-1.062%	-14.586%
2021-04-13	67.7700	67.7700	67.7700	67.7700	+1.452%	-15.494%
2021-04-12	66.8000	66.8000	66.8000	66.8000	-0.432%	-14.266%
2021-04-09	67.0900	67.0900	67.0900	67.0900	+0.030%	-14.637%
2021-04-08	67.0700	67.0700	67.0700	67.0700	+1.745%	-14.612%
2021-04-07	65.9200	65.9200	65.9200	65.9200	-0.558%	-13.122%
2021-04-06	66.2900	66.2900	66.2900	66.2900	+0.806%	-13.607%
2021-04-05	65.7600	65.7600	65.7600	65.7600	+0.828%	-12.911%
2021-04-01	65.2200	65.2200	65.2200	65.2200	+2.579%	-12.190%
2021-03-31	63.5800	63.5800	63.5800	63.5800	+2.137%	-9.925%
2021-03-30	62.2500	62.2500	62.2500	62.2500	+0.598%	-8.000%
2021-03-29	61.8800	61.8800	61.8800	61.8800	-1.418%	-7.450%
2021-03-26	62.7700	62.7700	62.7700	62.7700	+1.602%	-8.762%
2021-03-25	61.7800	61.7800	61.7800	61.7800	-0.435%	-7.300%
2021-03-24	62.0500	62.0500	62.0500	62.0500	-2.880%	-7.703%
2021-03-23	63.8900	63.8900	63.8900	63.8900	-1.298%	-10.362%
2021-03-22	64.7300	64.7300	64.7300	64.7300	+1.188%	-11.525%
2021-03-19	63.9700	63.9700	63.9700	63.9700	+0.677%	-10.474%
2021-03-18	63.5400	63.5400	63.5400	63.5400	-3.829%	-9.868%
2021-03-17	66.0700	66.0700	66.0700	66.0700	+0.456%	-13.319%
2021-03-16	65.7700	65.7700	65.7700	65.7700	-0.030%	-12.924%
2021-03-15	65.7900	65.7900	65.7900	65.7900	+0.843%	-12.950%
2021-03-12	65.2400	65.2400	65.2400	65.2400	-1.122%	-12.216%
2021-03-11	65.9800	65.9800	65.9800	65.9800	+4.415%	-13.201%
2021-03-10	63.1900	63.1900	63.1900	63.1900	-0.754%	-9.369%
2021-03-09	63.6700	63.6700	63.6700	63.6700	+5.083%	-10.052%
2021-03-08	60.5900	60.5900	60.5900	60.5900	-4.808%	-5.479%
2021-03-05	63.6500	63.6500	63.6500	63.6500	+0.442%	-10.024%
2021-03-04	63.3700	63.3700	63.3700	63.3700	-3.722%	-9.626%
2021-03-03	65.8200	65.8200	65.8200	65.8200	-3.716%	-12.990%
2021-03-02	68.3600	68.3600	68.3600	68.3600	-2.105%	-16.223%
2021-03-01	69.8300	69.8300	69.8300	69.8300	+3.329%	-17.987%
2021-02-26	67.5800	67.5800	67.5800	67.5800	+0.655%	-15.256%
2021-02-25	67.1400	67.1400	67.1400	67.1400	-4.223%	-14.701%
2021-02-24	70.1000	70.1000	70.1000	70.1000	+0.100%	-18.302%
2021-02-23	70.0300	70.0300	70.0300	70.0300	-0.878%	-18.221%
2021-02-22	70.6500	70.6500	70.6500	70.6500	-3.982%	-18.938%
2021-02-19	73.5800	73.5800	73.5800	73.5800	+0.850%	-22.166%
2021-02-18	72.9600	72.9600	72.9600	72.9600	-0.735%	-21.505%
2021-02-17	73.5000	73.5000	73.5000	73.5000	-1.170%	-22.082%
2021-02-16	74.3700	74.3700	74.3700	74.3700	-0.081%	-22.993%
2021-02-12	74.4300	74.4300	74.4300	74.4300	+0.581%	-23.055%
2021-02-11	74.0000	74.0000	74.0000	74.0000	+1.287%	-22.608%
2021-02-10	73.0600	73.0600	73.0600	73.0600	+0.495%	-21.612%
2021-02-09	72.7000	72.7000	72.7000	72.7000	+0.832%	-21.224%
2021-02-08	72.1000	72.1000	72.1000	72.1000	+0.712%	-20.569%
2021-02-05	71.5900	71.5900	71.5900	71.5900	+0.689%	-20.003%
2021-02-04	71.1000	71.1000	71.1000	71.1000	+0.908%	-19.451%
2021-02-03	70.4600	70.4600	70.4600	70.4600	-0.128%	-18.720%
2021-02-02	70.5500	70.5500	70.5500	70.5500	+2.291%	-18.824%
2021-02-01	68.9700	68.9700	68.9700	68.9700	+3.017%	-16.964%
2021-01-29	66.9500	66.9500	66.9500	66.9500	-1.645%	-14.459%
2021-01-28	68.0700	68.0700	68.0700	68.0700	+1.491%	-15.866%
2021-01-27	67.0700	67.0700	67.0700	67.0700	-3.302%	-14.612%
2021-01-26	69.3600	69.3600	69.3600	69.3600	-1.323%	-17.431%
2021-01-25	70.2900	70.2900	70.2900	70.2900	+0.443%	-18.523%
2021-01-22	69.9800	69.9800	69.9800	69.9800	+0.200%	-18.162%
2021-01-21	69.8400	69.8400	69.8400	69.8400	+0.316%	-17.998%
2021-01-20	69.6200	69.6200	69.6200	69.6200	+1.918%	-17.739%
2021-01-19	68.3100	68.3100	68.3100	68.3100	+2.445%	-16.162%
2021-01-15	66.6800	66.6800	66.6800	66.6800	-1.200%	-14.112%
2021-01-14	67.4900	67.4900	67.4900	67.4900	+0.134%	-15.143%
2021-01-13	67.4000	67.4000	67.4000	67.4000	-0.074%	-15.030%
2021-01-12	67.4500	67.4500	67.4500	67.4500	+0.672%	-15.093%
2021-01-11	67.0000	67.0000	67.0000	67.0000	-0.975%	-14.522%
2021-01-08	67.6600	67.6600	67.6600	67.6600	+1.744%	-15.356%
2021-01-07	66.5000	66.5000	66.5000	66.5000	+2.830%	-13.880%
2021-01-06	64.6700	64.6700	64.6700	64.6700	-1.747%	-11.443%
2021-01-05	65.8200	65.8200	65.8200	65.8200	+1.605%	-12.990%
2021-01-04	64.7800	64.7800	64.7800	64.7800	-0.614%	-11.593%
2020-12-31	65.1800	65.1800	65.1800	65.1800	-0.214%	-12.136%
2020-12-30	65.3200	65.3200	65.3200	65.3200	+1.162%	-12.324%
2020-12-29	64.5700	64.5700	64.5700	64.5700	+0.155%	-11.306%
2020-12-28	64.4700	64.4700	64.4700	64.4700	-0.983%	-11.168%
2020-12-24	65.1100	65.1100	65.1100	65.1100	-0.367%	-12.041%
2020-12-23	65.3500	65.3500	65.3500	65.3500	-0.593%	-12.364%
2020-12-22	65.7400	65.7400	65.7400	65.7400	+0.968%	-12.884%
2020-12-21	65.1100	65.1100	65.1100	65.1100	+0.262%	-12.041%
2020-12-18	64.9400	64.9400	64.9400	64.9400	+0.698%	-11.811%
2020-12-17	64.4900	64.4900	64.4900	64.4900	+1.735%	-11.196%
2020-12-16	63.3900	63.3900	63.3900	63.3900	+1.020%	-9.655%
2020-12-15	62.7500	62.7500	62.7500	62.7500	+0.900%	-8.733%
2020-12-14	62.1900	62.1900	62.1900	62.1900	+0.258%	-7.911%
2020-12-11	62.0300	62.0300	62.0300	62.0300	+0.065%	-7.674%
2020-12-10	61.9900	61.9900	61.9900	61.9900	+1.640%	-7.614%
2020-12-09	60.9900	60.9900	60.9900	60.9900	-2.056%	-6.099%
2020-12-08	62.2700	62.2700	62.2700	62.2700	+1.351%	-8.030%
2020-12-07	61.4400	61.4400	61.4400	61.4400	-3.970%	-6.787%
2020-12-04	63.9800	63.9800	63.9800	63.9800	+0.788%	-10.488%
2020-12-03	63.4800	63.4800	63.4800	63.4800	+0.842%	-9.783%
2020-12-02	62.9500	62.9500	62.9500	62.9500	-0.380%	-9.023%
2020-12-01	63.1900	63.1900	63.1900	63.1900	+0.127%	-9.369%
2020-11-30	63.1100	63.1100	63.1100	63.1100	+0.063%	-9.254%
2020-11-27	63.0700	63.0700	63.0700	63.0700	+1.529%	-9.196%
2020-11-26	62.1200	62.1200	62.1200	62.1200	0.000%	-7.807%
2020-11-25	62.1200	62.1200	62.1200	62.1200	+0.648%	-7.807%
2020-11-24	61.7200	61.7200	61.7200	61.7200	+0.570%	-7.210%
2020-11-23	61.3700	61.3700	61.3700	61.3700	+0.838%	-6.681%
2020-11-20	60.8600	60.8600	60.8600	60.8600	+0.512%	-5.899%
2020-11-19	60.5500	60.5500	60.5500	60.5500	+1.662%	-5.417%
2020-11-18	59.5600	59.5600	59.5600	59.5600	-0.218%	-3.845%
2020-11-17	59.6900	59.6900	59.6900	59.6900	+0.101%	-4.054%
2020-11-16	59.6300	59.6300	59.6300	59.6300	+0.118%	-3.958%
2020-11-13	59.5600	59.5600	59.5600	59.5600	+0.778%	-3.845%
2020-11-12	59.1000	59.1000	59.1000	59.1000	+0.271%	-3.096%
2020-11-11	58.9400	58.9400	58.9400	58.9400	+2.291%	-2.833%
2020-11-10	57.6200	57.6200	57.6200	57.6200	-3.208%	-0.607%
2020-11-09	59.5300	59.5300	59.5300	59.5300	-3.392%	-3.796%
2020-11-06	61.6200	61.6200	61.6200	61.6200	+1.199%	-7.059%
2020-11-05	60.8900	60.8900	60.8900	60.8900	+3.151%	-5.945%
2020-11-04	59.0300	59.0300	59.0300	59.0300	+4.645%	-2.982%
2020-11-03	56.4100	56.4100	56.4100	56.4100	+1.366%	+1.525%
2020-11-02	55.6500	55.6500	55.6500	55.6500	+0.198%	+2.911%
2020-10-30	55.5400	55.5400	55.5400	55.5400	-2.987%	+3.115%
2020-10-29	57.2500	57.2500	57.2500	57.2500	+1.724%	+0.035%
2020-10-28	56.2800	56.2800	56.2800	56.2800	-2.579%	+1.759%
2020-10-27	57.7700	57.7700	57.7700	57.7700	+0.697%	-0.866%
2020-10-26	57.3700	57.3700	57.3700	57.3700	-1.663%	-0.174%
2020-10-23	58.3400	58.3400	58.3400	58.3400	+0.604%	-1.834%
2020-10-22	57.9900	57.9900	57.9900	57.9900	-0.463%	-1.242%
2020-10-21	58.2600	58.2600	58.2600	58.2600	-0.291%	-1.699%
2020-10-20	58.4300	58.4300	58.4300	58.4300	+0.171%	-1.985%
2020-10-19	58.3300	58.3300	58.3300	58.3300	-0.833%	-1.817%
2020-10-16	58.8200	58.8200	58.8200	58.8200	-0.102%	-2.635%
2020-10-15	58.8800	58.8800	58.8800	58.8800	-0.339%	-2.734%
2020-10-14	59.0800	59.0800	59.0800	59.0800	-0.739%	-3.064%
2020-10-13	59.5200	59.5200	59.5200	59.5200	+0.490%	-3.780%
2020-10-12	59.2300	59.2300	59.2300	59.2300	+1.421%	-3.309%
2020-10-09	58.4000	58.4000	58.4000	58.4000	+1.760%	-1.935%
2020-10-08	57.3900	57.3900	57.3900	57.3900	+0.385%	-0.209%
2020-10-07	57.1700	57.1700	57.1700	57.1700	+1.708%	+0.175%
2020-10-06	56.2100	56.2100	56.2100	56.2100	-0.671%	+1.886%
2020-10-05	56.5900	56.5900	56.5900	56.5900	+2.130%	+1.202%

.dark-mode .qntKbZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qntKbZ{ color: #333333; background-color: white; border: 2px solid #333333; }BGSIXBLACKROCK SCIENCE & TECHNOLOGY OPPORTUNITIES PORTF INSTI CLASSmf NASDAQ

BGSIX
BLACKROCK SCIENCE & TECHNOLOGY OPPORTUNITIES PORTF INSTI CLASS
mf NASDAQ