Dark

BGSCX
BLACKROCK SCIENCE AND TECHNOLOGY OPPORTUNITIES PORTF INVESTOR C
mf NASDAQ

Inactive

Mar 29, 2022

41.98USD+3.962%(+1.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.9800	41.9800	41.9800	41.9800	+3.962%	0.000%
2022-03-25	40.3800	40.3800	40.3800	40.3800	-0.713%	+3.962%
2022-03-24	40.6700	40.6700	40.6700	40.6700	+2.418%	+3.221%
2022-03-23	39.7100	39.7100	39.7100	39.7100	-1.537%	+5.716%
2022-03-22	40.3300	40.3300	40.3300	40.3300	+1.972%	+4.091%
2022-03-21	39.5500	39.5500	39.5500	39.5500	-0.976%	+6.144%
2022-03-18	39.9400	39.9400	39.9400	39.9400	+2.965%	+5.108%
2022-03-17	38.7900	38.7900	38.7900	38.7900	+1.704%	+8.224%
2022-03-16	38.1400	38.1400	38.1400	38.1400	+5.098%	+10.068%
2022-03-15	36.2900	36.2900	36.2900	36.2900	+3.626%	+15.679%
2022-03-14	35.0200	35.0200	35.0200	35.0200	-2.233%	+19.874%
2022-03-11	35.8200	35.8200	35.8200	35.8200	-2.769%	+17.197%
2022-03-10	36.8400	36.8400	36.8400	36.8400	-1.497%	+13.952%
2022-03-09	37.4000	37.4000	37.4000	37.4000	+4.938%	+12.246%
2022-03-08	35.6400	35.6400	35.6400	35.6400	+0.366%	+17.789%
2022-03-07	35.5100	35.5100	35.5100	35.5100	-4.773%	+18.220%
2022-03-04	37.2900	37.2900	37.2900	37.2900	-2.966%	+12.577%
2022-03-03	38.4300	38.4300	38.4300	38.4300	-2.684%	+9.238%
2022-03-02	39.4900	39.4900	39.4900	39.4900	+1.569%	+6.305%
2022-03-01	38.8800	38.8800	38.8800	38.8800	-1.843%	+7.973%
2022-02-28	39.6100	39.6100	39.6100	39.6100	+0.304%	+5.983%
2022-02-25	39.4900	39.4900	39.4900	39.4900	+1.857%	+6.305%
2022-02-24	38.7700	38.7700	38.7700	38.7700	+3.997%	+8.280%
2022-02-23	37.2800	37.2800	37.2800	37.2800	-2.714%	+12.607%
2022-02-22	38.3200	38.3200	38.3200	38.3200	-1.288%	+9.551%
2022-02-18	38.8200	38.8200	38.8200	38.8200	-1.622%	+8.140%
2022-02-17	39.4600	39.4600	39.4600	39.4600	-4.154%	+6.386%
2022-02-16	41.1700	41.1700	41.1700	41.1700	-0.723%	+1.967%
2022-02-15	41.4700	41.4700	41.4700	41.4700	+3.442%	+1.230%
2022-02-14	40.0900	40.0900	40.0900	40.0900	+0.175%	+4.714%
2022-02-11	40.0200	40.0200	40.0200	40.0200	-3.613%	+4.898%
2022-02-10	41.5200	41.5200	41.5200	41.5200	-2.283%	+1.108%
2022-02-09	42.4900	42.4900	42.4900	42.4900	+3.031%	-1.200%
2022-02-08	41.2400	41.2400	41.2400	41.2400	+1.451%	+1.794%
2022-02-07	40.6500	40.6500	40.6500	40.6500	-0.490%	+3.272%
2022-02-04	40.8500	40.8500	40.8500	40.8500	+2.535%	+2.766%
2022-02-03	39.8400	39.8400	39.8400	39.8400	-4.803%	+5.371%
2022-02-02	41.8500	41.8500	41.8500	41.8500	-0.476%	+0.311%
2022-02-01	42.0500	42.0500	42.0500	42.0500	+1.082%	-0.166%
2022-01-31	41.6000	41.6000	41.6000	41.6000	+4.892%	+0.913%
2022-01-28	39.6600	39.6600	39.6600	39.6600	+3.389%	+5.850%
2022-01-27	38.3600	38.3600	38.3600	38.3600	-2.043%	+9.437%
2022-01-26	39.1600	39.1600	39.1600	39.1600	-0.026%	+7.201%
2022-01-25	39.1700	39.1700	39.1700	39.1700	-3.593%	+7.174%
2022-01-24	40.6300	40.6300	40.6300	40.6300	+0.569%	+3.323%
2022-01-21	40.4000	40.4000	40.4000	40.4000	-2.931%	+3.911%
2022-01-20	41.6200	41.6200	41.6200	41.6200	-1.398%	+0.865%
2022-01-19	42.2100	42.2100	42.2100	42.2100	-1.332%	-0.545%
2022-01-18	42.7800	42.7800	42.7800	42.7800	-2.971%	-1.870%
2022-01-14	44.0900	44.0900	44.0900	44.0900	+0.433%	-4.786%
2022-01-13	43.9000	43.9000	43.9000	43.9000	-3.686%	-4.374%
2022-01-12	45.5800	45.5800	45.5800	45.5800	+0.352%	-7.898%
2022-01-11	45.4200	45.4200	45.4200	45.4200	+2.044%	-7.574%
2022-01-10	44.5100	44.5100	44.5100	44.5100	-0.380%	-5.684%
2022-01-07	44.6800	44.6800	44.6800	44.6800	-1.456%	-6.043%
2022-01-06	45.3400	45.3400	45.3400	45.3400	-0.374%	-7.411%
2022-01-05	45.5100	45.5100	45.5100	45.5100	-4.551%	-7.757%
2022-01-04	47.6800	47.6800	47.6800	47.6800	-2.375%	-11.955%
2022-01-03	48.8400	48.8400	48.8400	48.8400	+0.826%	-14.046%
2021-12-31	48.4400	48.4400	48.4400	48.4400	-0.616%	-13.336%
2021-12-30	48.7400	48.7400	48.7400	48.7400	+0.164%	-13.870%
2021-12-29	48.6600	48.6600	48.6600	48.6600	-0.348%	-13.728%
2021-12-28	48.8300	48.8300	48.8300	48.8300	-0.973%	-14.028%
2021-12-27	49.3100	49.3100	49.3100	49.3100	+1.503%	-14.865%
2021-12-23	48.5800	48.5800	48.5800	48.5800	+0.663%	-13.586%
2021-12-22	48.2600	48.2600	48.2600	48.2600	+1.344%	-13.013%
2021-12-21	47.6200	47.6200	47.6200	47.6200	+3.051%	-11.844%
2021-12-20	46.2100	46.2100	46.2100	46.2100	-1.387%	-9.154%
2021-12-17	46.8600	46.8600	46.8600	46.8600	+0.085%	-10.414%
2021-12-16	46.8200	46.8200	46.8200	46.8200	-2.903%	-10.337%
2021-12-15	48.2200	48.2200	48.2200	48.2200	+2.313%	-12.941%
2021-12-14	47.1300	47.1300	47.1300	47.1300	-1.525%	-10.927%
2021-12-13	47.8600	47.8600	47.8600	47.8600	-1.745%	-12.286%
2021-12-10	48.7100	48.7100	48.7100	48.7100	+0.062%	-13.816%
2021-12-09	48.6800	48.6800	48.6800	48.6800	-2.425%	-13.763%
2021-12-08	49.8900	49.8900	49.8900	49.8900	+1.197%	-15.855%
2021-12-07	49.3000	49.3000	49.3000	49.3000	-0.705%	-14.848%
2021-12-06	49.6500	49.6500	49.6500	49.6500	-0.020%	-15.448%
2021-12-03	49.6600	49.6600	49.6600	49.6600	-2.109%	-15.465%
2021-12-02	50.7300	50.7300	50.7300	50.7300	+0.535%	-17.248%
2021-12-01	50.4600	50.4600	50.4600	50.4600	-2.436%	-16.805%
2021-11-30	51.7200	51.7200	51.7200	51.7200	-2.045%	-18.832%
2021-11-29	52.8000	52.8000	52.8000	52.8000	+2.246%	-20.492%
2021-11-26	51.6400	51.6400	51.6400	51.6400	-1.825%	-18.706%
2021-11-24	52.6000	52.6000	52.6000	52.6000	+0.728%	-20.190%
2021-11-23	52.2200	52.2200	52.2200	52.2200	-1.360%	-19.609%
2021-11-22	52.9400	52.9400	52.9400	52.9400	-2.755%	-20.703%
2021-11-19	54.4400	54.4400	54.4400	54.4400	+0.221%	-22.888%
2021-11-18	54.3200	54.3200	54.3200	54.3200	-0.294%	-22.717%
2021-11-17	54.4800	54.4800	54.4800	54.4800	-1.035%	-22.944%
2021-11-16	55.0500	55.0500	55.0500	55.0500	+1.307%	-23.742%
2021-11-15	54.3400	54.3400	54.3400	54.3400	-0.129%	-22.746%
2021-11-12	54.4100	54.4100	54.4100	54.4100	+1.284%	-22.845%
2021-11-11	53.7200	53.7200	53.7200	53.7200	+1.244%	-21.854%
2021-11-10	53.0600	53.0600	53.0600	53.0600	-2.535%	-20.882%
2021-11-09	54.4400	54.4400	54.4400	54.4400	-0.311%	-22.888%
2021-11-08	54.6100	54.6100	54.6100	54.6100	+0.608%	-23.128%
2021-11-05	54.2800	54.2800	54.2800	54.2800	+0.203%	-22.660%
2021-11-04	54.1700	54.1700	54.1700	54.1700	+1.480%	-22.503%
2021-11-03	53.3800	53.3800	53.3800	53.3800	+0.414%	-21.356%
2021-11-02	53.1600	53.1600	53.1600	53.1600	-0.056%	-21.031%
2021-11-01	53.1900	53.1900	53.1900	53.1900	+0.796%	-21.075%
2021-10-29	52.7700	52.7700	52.7700	52.7700	+0.228%	-20.447%
2021-10-28	52.6500	52.6500	52.6500	52.6500	+1.739%	-20.266%
2021-10-27	51.7500	51.7500	51.7500	51.7500	-0.748%	-18.879%
2021-10-26	52.1400	52.1400	52.1400	52.1400	-0.134%	-19.486%
2021-10-25	52.2100	52.2100	52.2100	52.2100	+0.928%	-19.594%
2021-10-22	51.7300	51.7300	51.7300	51.7300	-1.052%	-18.848%
2021-10-21	52.2800	52.2800	52.2800	52.2800	+0.713%	-19.702%
2021-10-20	51.9100	51.9100	51.9100	51.9100	-0.422%	-19.129%
2021-10-19	52.1300	52.1300	52.1300	52.1300	+0.949%	-19.471%
2021-10-18	51.6400	51.6400	51.6400	51.6400	+1.136%	-18.706%
2021-10-15	51.0600	51.0600	51.0600	51.0600	+0.512%	-17.783%
2021-10-14	50.8000	50.8000	50.8000	50.8000	+2.193%	-17.362%
2021-10-13	49.7100	49.7100	49.7100	49.7100	+1.449%	-15.550%
2021-10-12	49.0000	49.0000	49.0000	49.0000	+0.204%	-14.327%
2021-10-11	48.9000	48.9000	48.9000	48.9000	-0.811%	-14.151%
2021-10-08	49.3000	49.3000	49.3000	49.3000	-0.865%	-14.848%
2021-10-07	49.7300	49.7300	49.7300	49.7300	+1.345%	-15.584%
2021-10-06	49.0700	49.0700	49.0700	49.0700	+0.718%	-14.449%
2021-10-05	48.7200	48.7200	48.7200	48.7200	+1.016%	-13.834%
2021-10-04	48.2300	48.2300	48.2300	48.2300	-2.821%	-12.959%
2021-10-01	49.6300	49.6300	49.6300	49.6300	+0.649%	-15.414%
2021-09-30	49.3100	49.3100	49.3100	49.3100	+0.081%	-14.865%
2021-09-29	49.2700	49.2700	49.2700	49.2700	-1.005%	-14.796%
2021-09-28	49.7700	49.7700	49.7700	49.7700	-3.603%	-15.652%
2021-09-27	51.6300	51.6300	51.6300	51.6300	-1.224%	-18.691%
2021-09-24	52.2700	52.2700	52.2700	52.2700	-0.229%	-19.686%
2021-09-23	52.3900	52.3900	52.3900	52.3900	+1.178%	-19.870%
2021-09-22	51.7800	51.7800	51.7800	51.7800	+1.133%	-18.926%
2021-09-21	51.2000	51.2000	51.2000	51.2000	+0.887%	-18.008%
2021-09-20	50.7500	50.7500	50.7500	50.7500	-2.103%	-17.281%
2021-09-17	51.8400	51.8400	51.8400	51.8400	-0.785%	-19.020%
2021-09-16	52.2500	52.2500	52.2500	52.2500	+0.249%	-19.656%
2021-09-15	52.1200	52.1200	52.1200	52.1200	+0.521%	-19.455%
2021-09-14	51.8500	51.8500	51.8500	51.8500	+0.097%	-19.036%
2021-09-13	51.8000	51.8000	51.8000	51.8000	-0.423%	-18.958%
2021-09-10	52.0200	52.0200	52.0200	52.0200	-0.573%	-19.300%
2021-09-09	52.3200	52.3200	52.3200	52.3200	-0.076%	-19.763%
2021-09-08	52.3600	52.3600	52.3600	52.3600	-1.375%	-19.824%
2021-09-07	53.0900	53.0900	53.0900	53.0900	-0.375%	-20.927%
2021-09-03	53.2900	53.2900	53.2900	53.2900	+1.005%	-21.223%
2021-09-02	52.7600	52.7600	52.7600	52.7600	+0.095%	-20.432%
2021-09-01	52.7100	52.7100	52.7100	52.7100	+0.304%	-20.357%
2021-08-31	52.5500	52.5500	52.5500	52.5500	-0.492%	-20.114%
2021-08-30	52.8100	52.8100	52.8100	52.8100	+0.590%	-20.507%
2021-08-27	52.5000	52.5000	52.5000	52.5000	+1.430%	-20.038%
2021-08-26	51.7600	51.7600	51.7600	51.7600	-0.767%	-18.895%
2021-08-25	52.1600	52.1600	52.1600	52.1600	+0.308%	-19.517%
2021-08-24	52.0000	52.0000	52.0000	52.0000	+0.932%	-19.269%
2021-08-23	51.5200	51.5200	51.5200	51.5200	+1.718%	-18.517%
2021-08-20	50.6500	50.6500	50.6500	50.6500	+0.957%	-17.117%
2021-08-19	50.1700	50.1700	50.1700	50.1700	+0.100%	-16.324%
2021-08-18	50.1200	50.1200	50.1200	50.1200	-0.417%	-16.241%
2021-08-17	50.3300	50.3300	50.3300	50.3300	-0.867%	-16.591%
2021-08-16	50.7700	50.7700	50.7700	50.7700	-0.975%	-17.313%
2021-08-13	51.2700	51.2700	51.2700	51.2700	+0.020%	-18.120%
2021-08-12	51.2600	51.2600	51.2600	51.2600	0.000%	-18.104%
2021-08-11	51.2600	51.2600	51.2600	51.2600	-0.311%	-18.104%
2021-08-10	51.4200	51.4200	51.4200	51.4200	-0.982%	-18.359%
2021-08-09	51.9300	51.9300	51.9300	51.9300	+0.193%	-19.160%
2021-08-06	51.8300	51.8300	51.8300	51.8300	-0.595%	-19.004%
2021-08-05	52.1400	52.1400	52.1400	52.1400	+0.637%	-19.486%
2021-08-04	51.8100	51.8100	51.8100	51.8100	+1.112%	-18.973%
2021-08-03	51.2400	51.2400	51.2400	51.2400	+0.137%	-18.072%
2021-08-02	51.1700	51.1700	51.1700	51.1700	+0.255%	-17.960%
2021-07-30	51.0400	51.0400	51.0400	51.0400	-0.835%	-17.751%
2021-07-29	51.4700	51.4700	51.4700	51.4700	+0.331%	-18.438%
2021-07-28	51.3000	51.3000	51.3000	51.3000	+1.263%	-18.168%
2021-07-27	50.6600	50.6600	50.6600	50.6600	-1.459%	-17.134%
2021-07-26	51.4100	51.4100	51.4100	51.4100	-0.484%	-18.343%
2021-07-23	51.6600	51.6600	51.6600	51.6600	+1.793%	-18.738%
2021-07-22	50.7500	50.7500	50.7500	50.7500	+0.694%	-17.281%
2021-07-21	50.4000	50.4000	50.4000	50.4000	+1.245%	-16.706%
2021-07-20	49.7800	49.7800	49.7800	49.7800	+1.654%	-15.669%
2021-07-19	48.9700	48.9700	48.9700	48.9700	-0.870%	-14.274%
2021-07-16	49.4000	49.4000	49.4000	49.4000	-0.803%	-15.020%
2021-07-15	49.8000	49.8000	49.8000	49.8000	-5.269%	-15.703%
2021-07-14	52.5700	52.5700	52.5700	52.5700	-0.492%	-20.145%
2021-07-13	52.8300	52.8300	52.8300	52.8300	-0.170%	-20.538%
2021-07-12	52.9200	52.9200	52.9200	52.9200	-0.057%	-20.673%
2021-07-06	52.9500	52.9500	52.9500	52.9500	+0.265%	-20.718%
2021-07-02	52.8100	52.8100	52.8100	52.8100	+0.821%	-20.507%
2021-07-01	52.3800	52.3800	52.3800	52.3800	-0.588%	-19.855%
2021-06-30	52.6900	52.6900	52.6900	52.6900	-0.641%	-20.326%
2021-06-29	53.0300	53.0300	53.0300	53.0300	+0.531%	-20.837%
2021-06-28	52.7500	52.7500	52.7500	52.7500	+1.151%	-20.417%
2021-06-25	52.1500	52.1500	52.1500	52.1500	-0.191%	-19.501%
2021-06-24	52.2500	52.2500	52.2500	52.2500	+0.908%	-19.656%
2021-06-23	51.7800	51.7800	51.7800	51.7800	+0.485%	-18.926%
2021-06-22	51.5300	51.5300	51.5300	51.5300	+0.822%	-18.533%
2021-06-21	51.1100	51.1100	51.1100	51.1100	+0.353%	-17.863%
2021-06-18	50.9300	50.9300	50.9300	50.9300	-0.294%	-17.573%
2021-06-17	51.0800	51.0800	51.0800	51.0800	+1.976%	-17.815%
2021-06-16	50.0900	50.0900	50.0900	50.0900	-0.259%	-16.191%
2021-06-15	50.2200	50.2200	50.2200	50.2200	-1.083%	-16.408%
2021-06-14	50.7700	50.7700	50.7700	50.7700	+1.317%	-17.313%
2021-06-11	50.1100	50.1100	50.1100	50.1100	+0.784%	-16.224%
2021-06-10	49.7200	49.7200	49.7200	49.7200	+1.552%	-15.567%
2021-06-09	48.9600	48.9600	48.9600	48.9600	-0.183%	-14.257%
2021-06-08	49.0500	49.0500	49.0500	49.0500	+0.266%	-14.414%
2021-06-07	48.9200	48.9200	48.9200	48.9200	+0.411%	-14.186%
2021-06-04	48.7200	48.7200	48.7200	48.7200	+1.648%	-13.834%
2021-06-03	47.9300	47.9300	47.9300	47.9300	-1.722%	-12.414%
2021-06-02	48.7700	48.7700	48.7700	48.7700	-0.041%	-13.922%
2021-06-01	48.7900	48.7900	48.7900	48.7900	+0.123%	-13.958%
2021-05-28	48.7300	48.7300	48.7300	48.7300	+0.288%	-13.852%
2021-05-27	48.5900	48.5900	48.5900	48.5900	+0.144%	-13.604%
2021-05-26	48.5200	48.5200	48.5200	48.5200	+1.400%	-13.479%
2021-05-24	47.8500	47.8500	47.8500	47.8500	+1.700%	-12.268%
2021-05-21	47.0500	47.0500	47.0500	47.0500	-0.486%	-10.776%
2021-05-20	47.2800	47.2800	47.2800	47.2800	+2.626%	-11.210%
2021-05-19	46.0700	46.0700	46.0700	46.0700	+0.239%	-8.878%
2021-05-18	45.9600	45.9600	45.9600	45.9600	+0.306%	-8.660%
2021-05-17	45.8200	45.8200	45.8200	45.8200	-0.629%	-8.381%
2021-05-14	46.1100	46.1100	46.1100	46.1100	+2.626%	-8.957%
2021-05-13	44.9300	44.9300	44.9300	44.9300	-0.465%	-6.566%
2021-05-12	45.1400	45.1400	45.1400	45.1400	-3.340%	-7.000%
2021-05-11	46.7000	46.7000	46.7000	46.7000	+0.258%	-10.107%
2021-05-10	46.5800	46.5800	46.5800	46.5800	-3.079%	-9.875%
2021-05-07	48.0600	48.0600	48.0600	48.0600	+0.882%	-12.651%
2021-05-06	47.6400	47.6400	47.6400	47.6400	-0.771%	-11.881%
2021-05-05	48.0100	48.0100	48.0100	48.0100	-0.559%	-12.560%
2021-05-04	48.2800	48.2800	48.2800	48.2800	-2.208%	-13.049%
2021-05-03	49.3700	49.3700	49.3700	49.3700	-1.240%	-14.969%
2021-04-30	49.9900	49.9900	49.9900	49.9900	-1.614%	-16.023%
2021-04-29	50.8100	50.8100	50.8100	50.8100	-0.897%	-17.378%
2021-04-28	51.2700	51.2700	51.2700	51.2700	-0.175%	-18.120%
2021-04-27	51.3600	51.3600	51.3600	51.3600	-0.465%	-18.263%
2021-04-26	51.6000	51.6000	51.6000	51.6000	+1.375%	-18.643%
2021-04-23	50.9000	50.9000	50.9000	50.9000	+1.882%	-17.525%
2021-04-22	49.9600	49.9600	49.9600	49.9600	-0.399%	-15.973%
2021-04-21	50.1600	50.1600	50.1600	50.1600	+1.231%	-16.308%
2021-04-20	49.5500	49.5500	49.5500	49.5500	-1.196%	-15.277%
2021-04-19	50.1500	50.1500	50.1500	50.1500	-1.628%	-16.291%
2021-04-16	50.9800	50.9800	50.9800	50.9800	-0.469%	-17.654%
2021-04-15	51.2200	51.2200	51.2200	51.2200	+1.386%	-18.040%
2021-04-14	50.5200	50.5200	50.5200	50.5200	-1.058%	-16.904%
2021-04-13	51.0600	51.0600	51.0600	51.0600	+1.450%	-17.783%
2021-04-12	50.3300	50.3300	50.3300	50.3300	-0.455%	-16.591%
2021-04-09	50.5600	50.5600	50.5600	50.5600	+0.040%	-16.970%
2021-04-08	50.5400	50.5400	50.5400	50.5400	+1.752%	-16.937%
2021-04-07	49.6700	49.6700	49.6700	49.6700	-0.580%	-15.482%
2021-04-06	49.9600	49.9600	49.9600	49.9600	+0.807%	-15.973%
2021-04-05	49.5600	49.5600	49.5600	49.5600	+0.834%	-15.295%
2021-04-01	49.1500	49.1500	49.1500	49.1500	+2.567%	-14.588%
2021-03-31	47.9200	47.9200	47.9200	47.9200	+2.131%	-12.396%
2021-03-30	46.9200	46.9200	46.9200	46.9200	+0.600%	-10.529%
2021-03-29	46.6400	46.6400	46.6400	46.6400	-1.437%	-9.991%
2021-03-26	47.3200	47.3200	47.3200	47.3200	+1.589%	-11.285%
2021-03-25	46.5800	46.5800	46.5800	46.5800	-0.406%	-9.875%
2021-03-24	46.7700	46.7700	46.7700	46.7700	-2.906%	-10.242%
2021-03-23	48.1700	48.1700	48.1700	48.1700	-1.291%	-12.850%
2021-03-22	48.8000	48.8000	48.8000	48.8000	+1.182%	-13.975%
2021-03-19	48.2300	48.2300	48.2300	48.2300	+0.668%	-12.959%
2021-03-18	47.9100	47.9100	47.9100	47.9100	-3.814%	-12.377%
2021-03-17	49.8100	49.8100	49.8100	49.8100	+0.444%	-15.720%
2021-03-16	49.5900	49.5900	49.5900	49.5900	-0.040%	-15.346%
2021-03-15	49.6100	49.6100	49.6100	49.6100	+0.833%	-15.380%
2021-03-12	49.2000	49.2000	49.2000	49.2000	-1.106%	-14.675%
2021-03-11	49.7500	49.7500	49.7500	49.7500	+4.407%	-15.618%
2021-03-10	47.6500	47.6500	47.6500	47.6500	-0.771%	-11.899%
2021-03-09	48.0200	48.0200	48.0200	48.0200	+5.077%	-12.578%
2021-03-08	45.7000	45.7000	45.7000	45.7000	-4.792%	-8.140%
2021-03-05	48.0000	48.0000	48.0000	48.0000	+0.439%	-12.542%
2021-03-04	47.7900	47.7900	47.7900	47.7900	-3.727%	-12.157%
2021-03-03	49.6400	49.6400	49.6400	49.6400	-3.742%	-15.431%
2021-03-02	51.5700	51.5700	51.5700	51.5700	-2.088%	-18.596%
2021-03-01	52.6700	52.6700	52.6700	52.6700	+3.315%	-20.296%
2021-02-26	50.9800	50.9800	50.9800	50.9800	+0.652%	-17.654%
2021-02-25	50.6500	50.6500	50.6500	50.6500	-4.235%	-17.117%
2021-02-24	52.8900	52.8900	52.8900	52.8900	+0.114%	-20.628%
2021-02-23	52.8300	52.8300	52.8300	52.8300	-0.882%	-20.538%
2021-02-22	53.3000	53.3000	53.3000	53.3000	-3.981%	-21.238%
2021-02-19	55.5100	55.5100	55.5100	55.5100	+0.836%	-24.374%
2021-02-18	55.0500	55.0500	55.0500	55.0500	-0.739%	-23.742%
2021-02-17	55.4600	55.4600	55.4600	55.4600	-1.176%	-24.306%
2021-02-16	56.1200	56.1200	56.1200	56.1200	-0.089%	-25.196%
2021-02-12	56.1700	56.1700	56.1700	56.1700	+0.573%	-25.263%
2021-02-11	55.8500	55.8500	55.8500	55.8500	+1.288%	-24.834%
2021-02-10	55.1400	55.1400	55.1400	55.1400	+0.492%	-23.867%
2021-02-09	54.8700	54.8700	54.8700	54.8700	+0.827%	-23.492%
2021-02-08	54.4200	54.4200	54.4200	54.4200	+0.703%	-22.859%
2021-02-05	54.0400	54.0400	54.0400	54.0400	+0.689%	-22.317%
2021-02-04	53.6700	53.6700	53.6700	53.6700	+0.902%	-21.781%
2021-02-03	53.1900	53.1900	53.1900	53.1900	-0.113%	-21.075%
2021-02-02	53.2500	53.2500	53.2500	53.2500	+2.286%	-21.164%
2021-02-01	52.0600	52.0600	52.0600	52.0600	+3.008%	-19.362%
2021-01-29	50.5400	50.5400	50.5400	50.5400	-1.654%	-16.937%
2021-01-28	51.3900	51.3900	51.3900	51.3900	+1.481%	-18.311%
2021-01-27	50.6400	50.6400	50.6400	50.6400	-3.303%	-17.101%
2021-01-26	52.3700	52.3700	52.3700	52.3700	-1.319%	-19.840%
2021-01-25	53.0700	53.0700	53.0700	53.0700	+0.435%	-20.897%
2021-01-22	52.8400	52.8400	52.8400	52.8400	+0.190%	-20.553%
2021-01-21	52.7400	52.7400	52.7400	52.7400	+0.323%	-20.402%
2021-01-20	52.5700	52.5700	52.5700	52.5700	+1.919%	-20.145%
2021-01-19	51.5800	51.5800	51.5800	51.5800	+2.423%	-18.612%
2021-01-15	50.3600	50.3600	50.3600	50.3600	-1.197%	-16.640%
2021-01-14	50.9700	50.9700	50.9700	50.9700	+0.138%	-17.638%
2021-01-13	50.9000	50.9000	50.9000	50.9000	-0.079%	-17.525%
2021-01-12	50.9400	50.9400	50.9400	50.9400	+0.672%	-17.589%
2021-01-11	50.6000	50.6000	50.6000	50.6000	-0.998%	-17.036%
2021-01-08	51.1100	51.1100	51.1100	51.1100	+1.732%	-17.863%
2021-01-07	50.2400	50.2400	50.2400	50.2400	+2.845%	-16.441%
2021-01-06	48.8500	48.8500	48.8500	48.8500	-1.770%	-14.063%
2021-01-05	49.7300	49.7300	49.7300	49.7300	+1.614%	-15.584%
2021-01-04	48.9400	48.9400	48.9400	48.9400	-0.629%	-14.221%
2020-12-31	49.2500	49.2500	49.2500	49.2500	-0.203%	-14.761%
2020-12-30	49.3500	49.3500	49.3500	49.3500	+1.169%	-14.934%
2020-12-29	48.7800	48.7800	48.7800	48.7800	+0.144%	-13.940%
2020-12-28	48.7100	48.7100	48.7100	48.7100	-0.996%	-13.816%
2020-12-24	49.2000	49.2000	49.2000	49.2000	-0.385%	-14.675%
2020-12-23	49.3900	49.3900	49.3900	49.3900	-0.584%	-15.003%
2020-12-22	49.6800	49.6800	49.6800	49.6800	+0.955%	-15.499%
2020-12-21	49.2100	49.2100	49.2100	49.2100	+0.265%	-14.692%
2020-12-18	49.0800	49.0800	49.0800	49.0800	+0.677%	-14.466%
2020-12-17	48.7500	48.7500	48.7500	48.7500	+1.753%	-13.887%
2020-12-16	47.9100	47.9100	47.9100	47.9100	+1.012%	-12.377%
2020-12-15	47.4300	47.4300	47.4300	47.4300	+0.893%	-11.491%
2020-12-14	47.0100	47.0100	47.0100	47.0100	+0.256%	-10.700%
2020-12-11	46.8900	46.8900	46.8900	46.8900	+0.064%	-10.471%
2020-12-10	46.8600	46.8600	46.8600	46.8600	+1.627%	-10.414%
2020-12-09	46.1100	46.1100	46.1100	46.1100	-2.060%	-8.957%
2020-12-08	47.0800	47.0800	47.0800	47.0800	+1.356%	-10.833%
2020-12-07	46.4500	46.4500	46.4500	46.4500	-5.359%	-9.623%
2020-12-04	49.0800	49.0800	49.0800	49.0800	+0.780%	-14.466%
2020-12-03	48.7000	48.7000	48.7000	48.7000	+0.828%	-13.799%
2020-12-02	48.3000	48.3000	48.3000	48.3000	-0.371%	-13.085%
2020-12-01	48.4800	48.4800	48.4800	48.4800	+0.124%	-13.408%
2020-11-30	48.4200	48.4200	48.4200	48.4200	+0.062%	-13.300%
2020-11-27	48.3900	48.3900	48.3900	48.3900	+1.510%	-13.247%
2020-11-26	47.6700	47.6700	47.6700	47.6700	0.000%	-11.936%
2020-11-25	47.6700	47.6700	47.6700	47.6700	+0.655%	-11.936%
2020-11-24	47.3600	47.3600	47.3600	47.3600	+0.552%	-11.360%
2020-11-23	47.1000	47.1000	47.1000	47.1000	+0.857%	-10.870%
2020-11-20	46.7000	46.7000	46.7000	46.7000	+0.495%	-10.107%
2020-11-19	46.4700	46.4700	46.4700	46.4700	+1.663%	-9.662%
2020-11-18	45.7100	45.7100	45.7100	45.7100	-0.218%	-8.160%
2020-11-17	45.8100	45.8100	45.8100	45.8100	+0.109%	-8.361%
2020-11-16	45.7600	45.7600	45.7600	45.7600	+0.087%	-8.260%
2020-11-13	45.7200	45.7200	45.7200	45.7200	+0.794%	-8.180%
2020-11-12	45.3600	45.3600	45.3600	45.3600	+0.265%	-7.451%
2020-11-11	45.2400	45.2400	45.2400	45.2400	+2.284%	-7.206%
2020-11-10	44.2300	44.2300	44.2300	44.2300	-3.217%	-5.087%
2020-11-09	45.7000	45.7000	45.7000	45.7000	-3.403%	-8.140%
2020-11-06	47.3100	47.3100	47.3100	47.3100	+1.198%	-11.266%
2020-11-05	46.7500	46.7500	46.7500	46.7500	+3.155%	-10.203%
2020-11-04	45.3200	45.3200	45.3200	45.3200	+4.641%	-7.370%
2020-11-03	43.3100	43.3100	43.3100	43.3100	+1.357%	-3.071%
2020-11-02	42.7300	42.7300	42.7300	42.7300	+0.211%	-1.755%
2020-10-30	42.6400	42.6400	42.6400	42.6400	-3.003%	-1.548%
2020-10-29	43.9600	43.9600	43.9600	43.9600	+1.712%	-4.504%
2020-10-28	43.2200	43.2200	43.2200	43.2200	-2.570%	-2.869%
2020-10-27	44.3600	44.3600	44.3600	44.3600	+0.704%	-5.365%
2020-10-26	44.0500	44.0500	44.0500	44.0500	-1.696%	-4.699%
2020-10-23	44.8100	44.8100	44.8100	44.8100	+0.629%	-6.316%
2020-10-22	44.5300	44.5300	44.5300	44.5300	-0.469%	-5.726%
2020-10-21	44.7400	44.7400	44.7400	44.7400	-0.312%	-6.169%
2020-10-20	44.8800	44.8800	44.8800	44.8800	+0.156%	-6.462%
2020-10-19	44.8100	44.8100	44.8100	44.8100	-0.819%	-6.316%
2020-10-16	45.1800	45.1800	45.1800	45.1800	-0.111%	-7.083%
2020-10-15	45.2300	45.2300	45.2300	45.2300	-0.353%	-7.185%
2020-10-14	45.3900	45.3900	45.3900	45.3900	-0.722%	-7.513%
2020-10-13	45.7200	45.7200	45.7200	45.7200	+0.484%	-8.180%
2020-10-12	45.5000	45.5000	45.5000	45.5000	+1.404%	-7.736%
2020-10-09	44.8700	44.8700	44.8700	44.8700	+1.746%	-6.441%
2020-10-08	44.1000	44.1000	44.1000	44.1000	+0.387%	-4.807%
2020-10-07	43.9300	43.9300	43.9300	43.9300	+1.713%	-4.439%
2020-10-06	43.1900	43.1900	43.1900	43.1900	-0.667%	-2.802%
2020-10-05	43.4800	43.4800	43.4800	43.4800	+2.114%	-3.450%

.dark-mode .X9svb3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9svb3{ color: #333333; background-color: white; border: 2px solid #333333; }BGSCXBLACKROCK SCIENCE AND TECHNOLOGY OPPORTUNITIES PORTF INVESTOR Cmf NASDAQ

BGSCX
BLACKROCK SCIENCE AND TECHNOLOGY OPPORTUNITIES PORTF INVESTOR C
mf NASDAQ