Dark

BGSAX
BLACKROCK SCIENCE AND TECHNOLOGY OPPORTUNITIES PORTF INVESTOR A
mf NASDAQ

Inactive

Mar 29, 2022

52.18USD+3.965%(+1.99)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	52.1800	52.1800	52.1800	52.1800	+3.965%	0.000%
2022-03-25	50.1900	50.1900	50.1900	50.1900	-0.712%	+3.965%
2022-03-24	50.5500	50.5500	50.5500	50.5500	+2.411%	+3.225%
2022-03-23	49.3600	49.3600	49.3600	49.3600	-1.516%	+5.713%
2022-03-22	50.1200	50.1200	50.1200	50.1200	+1.953%	+4.110%
2022-03-21	49.1600	49.1600	49.1600	49.1600	-0.947%	+6.143%
2022-03-18	49.6300	49.6300	49.6300	49.6300	+2.967%	+5.138%
2022-03-17	48.2000	48.2000	48.2000	48.2000	+1.688%	+8.257%
2022-03-16	47.4000	47.4000	47.4000	47.4000	+5.100%	+10.084%
2022-03-15	45.1000	45.1000	45.1000	45.1000	+3.631%	+15.698%
2022-03-14	43.5200	43.5200	43.5200	43.5200	-2.224%	+19.899%
2022-03-11	44.5100	44.5100	44.5100	44.5100	-2.774%	+17.232%
2022-03-10	45.7800	45.7800	45.7800	45.7800	-1.485%	+13.980%
2022-03-09	46.4700	46.4700	46.4700	46.4700	+4.946%	+12.287%
2022-03-08	44.2800	44.2800	44.2800	44.2800	+0.363%	+17.841%
2022-03-07	44.1200	44.1200	44.1200	44.1200	-4.770%	+18.268%
2022-03-04	46.3300	46.3300	46.3300	46.3300	-2.953%	+12.627%
2022-03-03	47.7400	47.7400	47.7400	47.7400	-2.671%	+9.300%
2022-03-02	49.0500	49.0500	49.0500	49.0500	+1.553%	+6.381%
2022-03-01	48.3000	48.3000	48.3000	48.3000	-1.829%	+8.033%
2022-02-28	49.2000	49.2000	49.2000	49.2000	+0.285%	+6.057%
2022-02-25	49.0600	49.0600	49.0600	49.0600	+1.869%	+6.360%
2022-02-24	48.1600	48.1600	48.1600	48.1600	+4.017%	+8.347%
2022-02-23	46.3000	46.3000	46.3000	46.3000	-2.731%	+12.700%
2022-02-22	47.6000	47.6000	47.6000	47.6000	-1.286%	+9.622%
2022-02-18	48.2200	48.2200	48.2200	48.2200	-1.592%	+8.212%
2022-02-17	49.0000	49.0000	49.0000	49.0000	-4.185%	+6.490%
2022-02-16	51.1400	51.1400	51.1400	51.1400	-0.699%	+2.034%
2022-02-15	51.5000	51.5000	51.5000	51.5000	+3.434%	+1.320%
2022-02-14	49.7900	49.7900	49.7900	49.7900	+0.201%	+4.800%
2022-02-11	49.6900	49.6900	49.6900	49.6900	-3.608%	+5.011%
2022-02-10	51.5500	51.5500	51.5500	51.5500	-2.293%	+1.222%
2022-02-09	52.7600	52.7600	52.7600	52.7600	+3.027%	-1.099%
2022-02-08	51.2100	51.2100	51.2100	51.2100	+1.446%	+1.894%
2022-02-07	50.4800	50.4800	50.4800	50.4800	-0.493%	+3.368%
2022-02-04	50.7300	50.7300	50.7300	50.7300	+2.568%	+2.858%
2022-02-03	49.4600	49.4600	49.4600	49.4600	-4.811%	+5.499%
2022-02-02	51.9600	51.9600	51.9600	51.9600	-0.460%	+0.423%
2022-02-01	52.2000	52.2000	52.2000	52.2000	+1.084%	-0.038%
2022-01-31	51.6400	51.6400	51.6400	51.6400	+4.874%	+1.046%
2022-01-28	49.2400	49.2400	49.2400	49.2400	+3.380%	+5.971%
2022-01-27	47.6300	47.6300	47.6300	47.6300	-2.036%	+9.553%
2022-01-26	48.6200	48.6200	48.6200	48.6200	-0.021%	+7.322%
2022-01-25	48.6300	48.6300	48.6300	48.6300	-3.569%	+7.300%
2022-01-24	50.4300	50.4300	50.4300	50.4300	+0.558%	+3.470%
2022-01-21	50.1500	50.1500	50.1500	50.1500	-2.923%	+4.048%
2022-01-20	51.6600	51.6600	51.6600	51.6600	-1.393%	+1.007%
2022-01-19	52.3900	52.3900	52.3900	52.3900	-1.337%	-0.401%
2022-01-18	53.1000	53.1000	53.1000	53.1000	-2.961%	-1.733%
2022-01-14	54.7200	54.7200	54.7200	54.7200	+0.441%	-4.642%
2022-01-13	54.4800	54.4800	54.4800	54.4800	-3.695%	-4.222%
2022-01-12	56.5700	56.5700	56.5700	56.5700	+0.355%	-7.760%
2022-01-11	56.3700	56.3700	56.3700	56.3700	+2.064%	-7.433%
2022-01-10	55.2300	55.2300	55.2300	55.2300	-0.397%	-5.522%
2022-01-07	55.4500	55.4500	55.4500	55.4500	-1.440%	-5.897%
2022-01-06	56.2600	56.2600	56.2600	56.2600	-0.372%	-7.252%
2022-01-05	56.4700	56.4700	56.4700	56.4700	-4.547%	-7.597%
2022-01-04	59.1600	59.1600	59.1600	59.1600	-2.376%	-11.799%
2022-01-03	60.6000	60.6000	60.6000	60.6000	+0.832%	-13.894%
2021-12-31	60.1000	60.1000	60.1000	60.1000	-0.628%	-13.178%
2021-12-30	60.4800	60.4800	60.4800	60.4800	+0.166%	-13.724%
2021-12-29	60.3800	60.3800	60.3800	60.3800	-0.347%	-13.581%
2021-12-28	60.5900	60.5900	60.5900	60.5900	-0.948%	-13.880%
2021-12-27	61.1700	61.1700	61.1700	61.1700	+1.510%	-14.697%
2021-12-23	60.2600	60.2600	60.2600	60.2600	+0.668%	-13.409%
2021-12-22	59.8600	59.8600	59.8600	59.8600	+1.337%	-12.830%
2021-12-21	59.0700	59.0700	59.0700	59.0700	+3.035%	-11.664%
2021-12-20	57.3300	57.3300	57.3300	57.3300	-1.376%	-8.983%
2021-12-17	58.1300	58.1300	58.1300	58.1300	+0.086%	-10.236%
2021-12-16	58.0800	58.0800	58.0800	58.0800	-2.876%	-10.158%
2021-12-15	59.8000	59.8000	59.8000	59.8000	+2.292%	-12.742%
2021-12-14	58.4600	58.4600	58.4600	58.4600	-1.516%	-10.742%
2021-12-13	59.3600	59.3600	59.3600	59.3600	-1.738%	-12.096%
2021-12-10	60.4100	60.4100	60.4100	60.4100	+0.066%	-13.624%
2021-12-09	60.3700	60.3700	60.3700	60.3700	-2.440%	-13.566%
2021-12-08	61.8800	61.8800	61.8800	61.8800	+1.210%	-15.676%
2021-12-07	61.1400	61.1400	61.1400	61.1400	+0.147%	-14.655%
2021-12-06	61.0500	61.0500	61.0500	61.0500	-0.016%	-14.529%
2021-12-03	61.0600	61.0600	61.0600	61.0600	-2.116%	-14.543%
2021-12-02	62.3800	62.3800	62.3800	62.3800	+0.548%	-16.351%
2021-12-01	62.0400	62.0400	62.0400	62.0400	-2.437%	-15.893%
2021-11-30	63.5900	63.5900	63.5900	63.5900	-2.034%	-17.943%
2021-11-29	64.9100	64.9100	64.9100	64.9100	+2.253%	-19.612%
2021-11-26	63.4800	63.4800	63.4800	63.4800	-1.825%	-17.801%
2021-11-24	64.6600	64.6600	64.6600	64.6600	+0.732%	-19.301%
2021-11-23	64.1900	64.1900	64.1900	64.1900	-1.368%	-18.710%
2021-11-22	65.0800	65.0800	65.0800	65.0800	-2.764%	-19.822%
2021-11-19	66.9300	66.9300	66.9300	66.9300	+0.240%	-22.038%
2021-11-18	66.7700	66.7700	66.7700	66.7700	-0.299%	-21.851%
2021-11-17	66.9700	66.9700	66.9700	66.9700	-1.034%	-22.085%
2021-11-16	67.6700	67.6700	67.6700	67.6700	+1.318%	-22.890%
2021-11-15	66.7900	66.7900	66.7900	66.7900	-0.120%	-21.875%
2021-11-12	66.8700	66.8700	66.8700	66.8700	+1.287%	-21.968%
2021-11-11	66.0200	66.0200	66.0200	66.0200	+1.242%	-20.963%
2021-11-10	65.2100	65.2100	65.2100	65.2100	-2.526%	-19.982%
2021-11-09	66.9000	66.9000	66.9000	66.9000	-0.313%	-22.003%
2021-11-08	67.1100	67.1100	67.1100	67.1100	+0.615%	-22.247%
2021-11-05	66.7000	66.7000	66.7000	66.7000	+0.195%	-21.769%
2021-11-04	66.5700	66.5700	66.5700	66.5700	+1.479%	-21.616%
2021-11-03	65.6000	65.6000	65.6000	65.6000	+0.429%	-20.457%
2021-11-02	65.3200	65.3200	65.3200	65.3200	-0.061%	-20.116%
2021-11-01	65.3600	65.3600	65.3600	65.3600	+0.802%	-20.165%
2021-10-29	64.8400	64.8400	64.8400	64.8400	+0.232%	-19.525%
2021-10-28	64.6900	64.6900	64.6900	64.6900	+1.746%	-19.338%
2021-10-27	63.5800	63.5800	63.5800	63.5800	-0.765%	-17.930%
2021-10-26	64.0700	64.0700	64.0700	64.0700	-0.125%	-18.558%
2021-10-25	64.1500	64.1500	64.1500	64.1500	+0.928%	-18.659%
2021-10-22	63.5600	63.5600	63.5600	63.5600	-1.043%	-17.904%
2021-10-21	64.2300	64.2300	64.2300	64.2300	+0.721%	-18.761%
2021-10-20	63.7700	63.7700	63.7700	63.7700	-0.422%	-18.175%
2021-10-19	64.0400	64.0400	64.0400	64.0400	+0.962%	-18.520%
2021-10-18	63.4300	63.4300	63.4300	63.4300	+1.116%	-17.736%
2021-10-15	62.7300	62.7300	62.7300	62.7300	+0.529%	-16.818%
2021-10-14	62.4000	62.4000	62.4000	62.4000	+2.195%	-16.378%
2021-10-13	61.0600	61.0600	61.0600	61.0600	+1.445%	-14.543%
2021-10-12	60.1900	60.1900	60.1900	60.1900	+0.200%	-13.308%
2021-10-11	60.0700	60.0700	60.0700	60.0700	-0.793%	-13.135%
2021-10-08	60.5500	60.5500	60.5500	60.5500	-0.868%	-13.823%
2021-10-07	61.0800	61.0800	61.0800	61.0800	+1.361%	-14.571%
2021-10-06	60.2600	60.2600	60.2600	60.2600	+0.702%	-13.409%
2021-10-05	59.8400	59.8400	59.8400	59.8400	+1.030%	-12.801%
2021-10-04	59.2300	59.2300	59.2300	59.2300	-2.822%	-11.903%
2021-10-01	60.9500	60.9500	60.9500	60.9500	+0.644%	-14.389%
2021-09-30	60.5600	60.5600	60.5600	60.5600	+0.083%	-13.838%
2021-09-29	60.5100	60.5100	60.5100	60.5100	-0.998%	-13.766%
2021-09-28	61.1200	61.1200	61.1200	61.1200	-3.596%	-14.627%
2021-09-27	63.4000	63.4000	63.4000	63.4000	-1.215%	-17.697%
2021-09-24	64.1800	64.1800	64.1800	64.1800	-0.218%	-18.697%
2021-09-23	64.3200	64.3200	64.3200	64.3200	+1.164%	-18.874%
2021-09-22	63.5800	63.5800	63.5800	63.5800	+1.145%	-17.930%
2021-09-21	62.8600	62.8600	62.8600	62.8600	+0.899%	-16.990%
2021-09-20	62.3000	62.3000	62.3000	62.3000	-2.106%	-16.244%
2021-09-17	63.6400	63.6400	63.6400	63.6400	-0.780%	-18.008%
2021-09-16	64.1400	64.1400	64.1400	64.1400	+0.250%	-18.647%
2021-09-15	63.9800	63.9800	63.9800	63.9800	+0.518%	-18.443%
2021-09-14	63.6500	63.6500	63.6500	63.6500	+0.094%	-18.020%
2021-09-13	63.5900	63.5900	63.5900	63.5900	-0.423%	-17.943%
2021-09-10	63.8600	63.8600	63.8600	63.8600	-0.561%	-18.290%
2021-09-09	64.2200	64.2200	64.2200	64.2200	-0.078%	-18.748%
2021-09-08	64.2700	64.2700	64.2700	64.2700	-1.381%	-18.811%
2021-09-07	65.1700	65.1700	65.1700	65.1700	-0.352%	-19.932%
2021-09-03	65.4000	65.4000	65.4000	65.4000	+1.004%	-20.214%
2021-09-02	64.7500	64.7500	64.7500	64.7500	+0.093%	-19.413%
2021-09-01	64.6900	64.6900	64.6900	64.6900	+0.295%	-19.338%
2021-08-31	64.5000	64.5000	64.5000	64.5000	-0.478%	-19.101%
2021-08-30	64.8100	64.8100	64.8100	64.8100	+0.605%	-19.488%
2021-08-27	64.4200	64.4200	64.4200	64.4200	+1.417%	-19.000%
2021-08-26	63.5200	63.5200	63.5200	63.5200	-0.766%	-17.853%
2021-08-25	64.0100	64.0100	64.0100	64.0100	+0.313%	-18.481%
2021-08-24	63.8100	63.8100	63.8100	63.8100	+0.933%	-18.226%
2021-08-23	63.2200	63.2200	63.2200	63.2200	+1.738%	-17.463%
2021-08-20	62.1400	62.1400	62.1400	62.1400	+0.942%	-16.028%
2021-08-19	61.5600	61.5600	61.5600	61.5600	+0.114%	-15.237%
2021-08-18	61.4900	61.4900	61.4900	61.4900	-0.421%	-15.141%
2021-08-17	61.7500	61.7500	61.7500	61.7500	-0.867%	-15.498%
2021-08-16	62.2900	62.2900	62.2900	62.2900	-0.970%	-16.231%
2021-08-13	62.9000	62.9000	62.9000	62.9000	+0.016%	-17.043%
2021-08-12	62.8900	62.8900	62.8900	62.8900	0.000%	-17.030%
2021-08-11	62.8900	62.8900	62.8900	62.8900	-0.301%	-17.030%
2021-08-10	63.0800	63.0800	63.0800	63.0800	-0.989%	-17.280%
2021-08-09	63.7100	63.7100	63.7100	63.7100	+0.204%	-18.098%
2021-08-06	63.5800	63.5800	63.5800	63.5800	-0.594%	-17.930%
2021-08-05	63.9600	63.9600	63.9600	63.9600	+0.645%	-18.418%
2021-08-04	63.5500	63.5500	63.5500	63.5500	+1.114%	-17.891%
2021-08-03	62.8500	62.8500	62.8500	62.8500	+0.143%	-16.977%
2021-08-02	62.7600	62.7600	62.7600	62.7600	+0.256%	-16.858%
2021-07-30	62.6000	62.6000	62.6000	62.6000	-0.840%	-16.645%
2021-07-29	63.1300	63.1300	63.1300	63.1300	+0.334%	-17.345%
2021-07-28	62.9200	62.9200	62.9200	62.9200	+1.288%	-17.069%
2021-07-27	62.1200	62.1200	62.1200	62.1200	-1.475%	-16.001%
2021-07-26	63.0500	63.0500	63.0500	63.0500	-0.458%	-17.240%
2021-07-23	63.3400	63.3400	63.3400	63.3400	+1.784%	-17.619%
2021-07-22	62.2300	62.2300	62.2300	62.2300	+0.696%	-16.150%
2021-07-21	61.8000	61.8000	61.8000	61.8000	+1.245%	-15.566%
2021-07-20	61.0400	61.0400	61.0400	61.0400	+1.649%	-14.515%
2021-07-19	60.0500	60.0500	60.0500	60.0500	-0.859%	-13.106%
2021-07-16	60.5700	60.5700	60.5700	60.5700	-0.802%	-13.852%
2021-07-15	61.0600	61.0600	61.0600	61.0600	-4.832%	-14.543%
2021-07-14	64.1600	64.1600	64.1600	64.1600	-0.496%	-18.672%
2021-07-13	64.4800	64.4800	64.4800	64.4800	-0.155%	-19.076%
2021-07-12	64.5800	64.5800	64.5800	64.5800	-0.062%	-19.201%
2021-07-06	64.6200	64.6200	64.6200	64.6200	+0.279%	-19.251%
2021-07-02	64.4400	64.4400	64.4400	64.4400	+0.814%	-19.025%
2021-07-01	63.9200	63.9200	63.9200	63.9200	-0.591%	-18.367%
2021-06-30	64.3000	64.3000	64.3000	64.3000	-0.634%	-18.849%
2021-06-29	64.7100	64.7100	64.7100	64.7100	+0.544%	-19.363%
2021-06-28	64.3600	64.3600	64.3600	64.3600	+1.163%	-18.925%
2021-06-25	63.6200	63.6200	63.6200	63.6200	-0.204%	-17.982%
2021-06-24	63.7500	63.7500	63.7500	63.7500	+0.918%	-18.149%
2021-06-23	63.1700	63.1700	63.1700	63.1700	+0.477%	-17.397%
2021-06-22	62.8700	62.8700	62.8700	62.8700	+0.834%	-17.003%
2021-06-21	62.3500	62.3500	62.3500	62.3500	+0.354%	-16.311%
2021-06-18	62.1300	62.1300	62.1300	62.1300	-0.289%	-16.015%
2021-06-17	62.3100	62.3100	62.3100	62.3100	+1.964%	-16.257%
2021-06-16	61.1100	61.1100	61.1100	61.1100	-0.245%	-14.613%
2021-06-15	61.2600	61.2600	61.2600	61.2600	-1.082%	-14.822%
2021-06-14	61.9300	61.9300	61.9300	61.9300	+1.325%	-15.744%
2021-06-11	61.1200	61.1200	61.1200	61.1200	+0.775%	-14.627%
2021-06-10	60.6500	60.6500	60.6500	60.6500	+1.574%	-13.965%
2021-06-09	59.7100	59.7100	59.7100	59.7100	-0.201%	-12.611%
2021-06-08	59.8300	59.8300	59.8300	59.8300	+0.285%	-12.786%
2021-06-07	59.6600	59.6600	59.6600	59.6600	+0.421%	-12.538%
2021-06-04	59.4100	59.4100	59.4100	59.4100	+1.625%	-12.170%
2021-06-03	58.4600	58.4600	58.4600	58.4600	-1.715%	-10.742%
2021-06-02	59.4800	59.4800	59.4800	59.4800	-0.034%	-12.273%
2021-06-01	59.5000	59.5000	59.5000	59.5000	+0.118%	-12.303%
2021-05-28	59.4300	59.4300	59.4300	59.4300	+0.304%	-12.199%
2021-05-27	59.2500	59.2500	59.2500	59.2500	+0.152%	-11.932%
2021-05-26	59.1600	59.1600	59.1600	59.1600	+1.406%	-11.799%
2021-05-24	58.3400	58.3400	58.3400	58.3400	+1.709%	-10.559%
2021-05-21	57.3600	57.3600	57.3600	57.3600	-0.486%	-9.031%
2021-05-20	57.6400	57.6400	57.6400	57.6400	+2.617%	-9.473%
2021-05-19	56.1700	56.1700	56.1700	56.1700	+0.250%	-7.103%
2021-05-18	56.0300	56.0300	56.0300	56.0300	+0.304%	-6.871%
2021-05-17	55.8600	55.8600	55.8600	55.8600	-0.605%	-6.588%
2021-05-14	56.2000	56.2000	56.2000	56.2000	+2.611%	-7.153%
2021-05-13	54.7700	54.7700	54.7700	54.7700	-0.472%	-4.729%
2021-05-12	55.0300	55.0300	55.0300	55.0300	-3.337%	-5.179%
2021-05-11	56.9300	56.9300	56.9300	56.9300	+0.264%	-8.344%
2021-05-10	56.7800	56.7800	56.7800	56.7800	-3.056%	-8.101%
2021-05-07	58.5700	58.5700	58.5700	58.5700	+0.878%	-10.910%
2021-05-06	58.0600	58.0600	58.0600	58.0600	-0.769%	-10.127%
2021-05-05	58.5100	58.5100	58.5100	58.5100	-0.561%	-10.819%
2021-05-04	58.8400	58.8400	58.8400	58.8400	-2.210%	-11.319%
2021-05-03	60.1700	60.1700	60.1700	60.1700	-1.247%	-13.279%
2021-04-30	60.9300	60.9300	60.9300	60.9300	-1.599%	-14.361%
2021-04-29	61.9200	61.9200	61.9200	61.9200	-0.896%	-15.730%
2021-04-28	62.4800	62.4800	62.4800	62.4800	-0.176%	-16.485%
2021-04-27	62.5900	62.5900	62.5900	62.5900	-0.445%	-16.632%
2021-04-26	62.8700	62.8700	62.8700	62.8700	+1.371%	-17.003%
2021-04-23	62.0200	62.0200	62.0200	62.0200	+1.889%	-15.866%
2021-04-22	60.8700	60.8700	60.8700	60.8700	-0.409%	-14.276%
2021-04-21	61.1200	61.1200	61.1200	61.1200	+1.242%	-14.627%
2021-04-20	60.3700	60.3700	60.3700	60.3700	-1.195%	-13.566%
2021-04-19	61.1000	61.1000	61.1000	61.1000	-1.642%	-14.599%
2021-04-16	62.1200	62.1200	62.1200	62.1200	-0.449%	-16.001%
2021-04-15	62.4000	62.4000	62.4000	62.4000	+1.397%	-16.378%
2021-04-14	61.5400	61.5400	61.5400	61.5400	-1.077%	-15.210%
2021-04-13	62.2100	62.2100	62.2100	62.2100	+1.451%	-16.123%
2021-04-12	61.3200	61.3200	61.3200	61.3200	-0.422%	-14.905%
2021-04-09	61.5800	61.5800	61.5800	61.5800	+0.032%	-15.265%
2021-04-08	61.5600	61.5600	61.5600	61.5600	+1.735%	-15.237%
2021-04-07	60.5100	60.5100	60.5100	60.5100	-0.559%	-13.766%
2021-04-06	60.8500	60.8500	60.8500	60.8500	+0.795%	-14.248%
2021-04-05	60.3700	60.3700	60.3700	60.3700	+0.835%	-13.566%
2021-04-01	59.8700	59.8700	59.8700	59.8700	+2.587%	-12.844%
2021-03-31	58.3600	58.3600	58.3600	58.3600	+2.117%	-10.589%
2021-03-30	57.1500	57.1500	57.1500	57.1500	+0.616%	-8.696%
2021-03-29	56.8000	56.8000	56.8000	56.8000	-1.440%	-8.134%
2021-03-26	57.6300	57.6300	57.6300	57.6300	+1.604%	-9.457%
2021-03-25	56.7200	56.7200	56.7200	56.7200	-0.421%	-8.004%
2021-03-24	56.9600	56.9600	56.9600	56.9600	-2.882%	-8.392%
2021-03-23	58.6500	58.6500	58.6500	58.6500	-1.312%	-11.032%
2021-03-22	59.4300	59.4300	59.4300	59.4300	+1.209%	-12.199%
2021-03-19	58.7200	58.7200	58.7200	58.7200	+0.651%	-11.138%
2021-03-18	58.3400	58.3400	58.3400	58.3400	-3.809%	-10.559%
2021-03-17	60.6500	60.6500	60.6500	60.6500	+0.447%	-13.965%
2021-03-16	60.3800	60.3800	60.3800	60.3800	-0.033%	-13.581%
2021-03-15	60.4000	60.4000	60.4000	60.4000	+0.835%	-13.609%
2021-03-12	59.9000	59.9000	59.9000	59.9000	-1.106%	-12.888%
2021-03-11	60.5700	60.5700	60.5700	60.5700	+4.413%	-13.852%
2021-03-10	58.0100	58.0100	58.0100	58.0100	-0.770%	-10.050%
2021-03-09	58.4600	58.4600	58.4600	58.4600	+5.087%	-10.742%
2021-03-08	55.6300	55.6300	55.6300	55.6300	-4.792%	-6.202%
2021-03-05	58.4300	58.4300	58.4300	58.4300	+0.430%	-10.697%
2021-03-04	58.1800	58.1800	58.1800	58.1800	-3.723%	-10.313%
2021-03-03	60.4300	60.4300	60.4300	60.4300	-3.728%	-13.652%
2021-03-02	62.7700	62.7700	62.7700	62.7700	-2.090%	-16.871%
2021-03-01	64.1100	64.1100	64.1100	64.1100	+3.320%	-18.609%
2021-02-26	62.0500	62.0500	62.0500	62.0500	+0.649%	-15.907%
2021-02-25	61.6500	61.6500	61.6500	61.6500	-4.226%	-15.361%
2021-02-24	64.3700	64.3700	64.3700	64.3700	+0.109%	-18.937%
2021-02-23	64.3000	64.3000	64.3000	64.3000	-0.879%	-18.849%
2021-02-22	64.8700	64.8700	64.8700	64.8700	-3.982%	-19.562%
2021-02-19	67.5600	67.5600	67.5600	67.5600	+0.836%	-22.765%
2021-02-18	67.0000	67.0000	67.0000	67.0000	-0.726%	-22.119%
2021-02-17	67.4900	67.4900	67.4900	67.4900	-1.171%	-22.685%
2021-02-16	68.2900	68.2900	68.2900	68.2900	-0.073%	-23.591%
2021-02-12	68.3400	68.3400	68.3400	68.3400	+0.574%	-23.646%
2021-02-11	67.9500	67.9500	67.9500	67.9500	+1.282%	-23.208%
2021-02-10	67.0900	67.0900	67.0900	67.0900	+0.494%	-22.224%
2021-02-09	66.7600	66.7600	66.7600	66.7600	+0.831%	-21.839%
2021-02-08	66.2100	66.2100	66.2100	66.2100	+0.715%	-21.190%
2021-02-05	65.7400	65.7400	65.7400	65.7400	+0.689%	-20.627%
2021-02-04	65.2900	65.2900	65.2900	65.2900	+0.896%	-20.080%
2021-02-03	64.7100	64.7100	64.7100	64.7100	-0.108%	-19.363%
2021-02-02	64.7800	64.7800	64.7800	64.7800	+2.290%	-19.450%
2021-02-01	63.3300	63.3300	63.3300	63.3300	+3.009%	-17.606%
2021-01-29	61.4800	61.4800	61.4800	61.4800	-1.648%	-15.127%
2021-01-28	62.5100	62.5100	62.5100	62.5100	+1.477%	-16.525%
2021-01-27	61.6000	61.6000	61.6000	61.6000	-3.297%	-15.292%
2021-01-26	63.7000	63.7000	63.7000	63.7000	-1.317%	-18.085%
2021-01-25	64.5500	64.5500	64.5500	64.5500	+0.436%	-19.163%
2021-01-22	64.2700	64.2700	64.2700	64.2700	+0.187%	-18.811%
2021-01-21	64.1500	64.1500	64.1500	64.1500	+0.328%	-18.659%
2021-01-20	63.9400	63.9400	63.9400	63.9400	+1.913%	-18.392%
2021-01-19	62.7400	62.7400	62.7400	62.7400	+2.449%	-16.831%
2021-01-15	61.2400	61.2400	61.2400	61.2400	-1.194%	-14.794%
2021-01-14	61.9800	61.9800	61.9800	61.9800	+0.129%	-15.812%
2021-01-13	61.9000	61.9000	61.9000	61.9000	-0.081%	-15.703%
2021-01-12	61.9500	61.9500	61.9500	61.9500	+0.666%	-15.771%
2021-01-11	61.5400	61.5400	61.5400	61.5400	-0.966%	-15.210%
2021-01-08	62.1400	62.1400	62.1400	62.1400	+1.735%	-16.028%
2021-01-07	61.0800	61.0800	61.0800	61.0800	+2.828%	-14.571%
2021-01-06	59.4000	59.4000	59.4000	59.4000	-1.753%	-12.155%
2021-01-05	60.4600	60.4600	60.4600	60.4600	+1.613%	-13.695%
2021-01-04	59.5000	59.5000	59.5000	59.5000	-0.618%	-12.303%
2020-12-31	59.8700	59.8700	59.8700	59.8700	-0.217%	-12.844%
2020-12-30	60.0000	60.0000	60.0000	60.0000	+1.163%	-13.033%
2020-12-29	59.3100	59.3100	59.3100	59.3100	+0.152%	-12.022%
2020-12-28	59.2200	59.2200	59.2200	59.2200	-0.986%	-11.888%
2020-12-24	59.8100	59.8100	59.8100	59.8100	-0.366%	-12.757%
2020-12-23	60.0300	60.0300	60.0300	60.0300	-0.596%	-13.077%
2020-12-22	60.3900	60.3900	60.3900	60.3900	+0.970%	-13.595%
2020-12-21	59.8100	59.8100	59.8100	59.8100	+0.268%	-12.757%
2020-12-18	59.6500	59.6500	59.6500	59.6500	+0.675%	-12.523%
2020-12-17	59.2500	59.2500	59.2500	59.2500	+1.752%	-11.932%
2020-12-16	58.2300	58.2300	58.2300	58.2300	+1.024%	-10.390%
2020-12-15	57.6400	57.6400	57.6400	57.6400	+0.893%	-9.473%
2020-12-14	57.1300	57.1300	57.1300	57.1300	+0.263%	-8.664%
2020-12-11	56.9800	56.9800	56.9800	56.9800	+0.053%	-8.424%
2020-12-10	56.9500	56.9500	56.9500	56.9500	+1.642%	-8.376%
2020-12-09	56.0300	56.0300	56.0300	56.0300	-2.063%	-6.871%
2020-12-08	57.2100	57.2100	57.2100	57.2100	+1.346%	-8.792%
2020-12-07	56.4500	56.4500	56.4500	56.4500	-4.338%	-7.564%
2020-12-04	59.0100	59.0100	59.0100	59.0100	+0.768%	-11.574%
2020-12-03	58.5600	58.5600	58.5600	58.5600	+0.844%	-10.895%
2020-12-02	58.0700	58.0700	58.0700	58.0700	-0.377%	-10.143%
2020-12-01	58.2900	58.2900	58.2900	58.2900	+0.137%	-10.482%
2020-11-30	58.2100	58.2100	58.2100	58.2100	+0.052%	-10.359%
2020-11-27	58.1800	58.1800	58.1800	58.1800	+1.518%	-10.313%
2020-11-26	57.3100	57.3100	57.3100	57.3100	0.000%	-8.951%
2020-11-25	57.3100	57.3100	57.3100	57.3100	+0.650%	-8.951%
2020-11-24	56.9400	56.9400	56.9400	56.9400	+0.565%	-8.360%
2020-11-23	56.6200	56.6200	56.6200	56.6200	+0.855%	-7.842%
2020-11-20	56.1400	56.1400	56.1400	56.1400	+0.501%	-7.054%
2020-11-19	55.8600	55.8600	55.8600	55.8600	+1.675%	-6.588%
2020-11-18	54.9400	54.9400	54.9400	54.9400	-0.218%	-5.024%
2020-11-17	55.0600	55.0600	55.0600	55.0600	+0.091%	-5.231%
2020-11-16	55.0100	55.0100	55.0100	55.0100	+0.109%	-5.145%
2020-11-13	54.9500	54.9500	54.9500	54.9500	+0.789%	-5.041%
2020-11-12	54.5200	54.5200	54.5200	54.5200	+0.276%	-4.292%
2020-11-11	54.3700	54.3700	54.3700	54.3700	+2.295%	-4.028%
2020-11-10	53.1500	53.1500	53.1500	53.1500	-3.223%	-1.825%
2020-11-09	54.9200	54.9200	54.9200	54.9200	-3.395%	-4.989%
2020-11-06	56.8500	56.8500	56.8500	56.8500	+1.193%	-8.215%
2020-11-05	56.1800	56.1800	56.1800	56.1800	+3.158%	-7.120%
2020-11-04	54.4600	54.4600	54.4600	54.4600	+4.650%	-4.187%
2020-11-03	52.0400	52.0400	52.0400	52.0400	+1.363%	+0.269%
2020-11-02	51.3400	51.3400	51.3400	51.3400	+0.195%	+1.636%
2020-10-30	51.2400	51.2400	51.2400	51.2400	-2.991%	+1.835%
2020-10-29	52.8200	52.8200	52.8200	52.8200	+1.714%	-1.212%
2020-10-28	51.9300	51.9300	51.9300	51.9300	-2.570%	+0.481%
2020-10-27	53.3000	53.3000	53.3000	53.3000	+0.699%	-2.101%
2020-10-26	52.9300	52.9300	52.9300	52.9300	-1.672%	-1.417%
2020-10-23	53.8300	53.8300	53.8300	53.8300	+0.617%	-3.065%
2020-10-22	53.5000	53.5000	53.5000	53.5000	-0.465%	-2.467%
2020-10-21	53.7500	53.7500	53.7500	53.7500	-0.297%	-2.921%
2020-10-20	53.9100	53.9100	53.9100	53.9100	+0.167%	-3.209%
2020-10-19	53.8200	53.8200	53.8200	53.8200	-0.829%	-3.047%
2020-10-16	54.2700	54.2700	54.2700	54.2700	-0.110%	-3.851%
2020-10-15	54.3300	54.3300	54.3300	54.3300	-0.348%	-3.957%
2020-10-14	54.5200	54.5200	54.5200	54.5200	-0.728%	-4.292%
2020-10-13	54.9200	54.9200	54.9200	54.9200	+0.494%	-4.989%
2020-10-12	54.6500	54.6500	54.6500	54.6500	+1.410%	-4.520%
2020-10-09	53.8900	53.8900	53.8900	53.8900	+1.756%	-3.173%
2020-10-08	52.9600	52.9600	52.9600	52.9600	+0.379%	-1.473%
2020-10-07	52.7600	52.7600	52.7600	52.7600	+1.716%	-1.099%
2020-10-06	51.8700	51.8700	51.8700	51.8700	-0.670%	+0.598%
2020-10-05	52.2200	52.2200	52.2200	52.2200	+2.132%	-0.077%

.dark-mode .JHtDJ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHtDJ4{ color: #333333; background-color: white; border: 2px solid #333333; }BGSAXBLACKROCK SCIENCE AND TECHNOLOGY OPPORTUNITIES PORTF INVESTOR Amf NASDAQ

BGSAX
BLACKROCK SCIENCE AND TECHNOLOGY OPPORTUNITIES PORTF INVESTOR A
mf NASDAQ