Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BGRYX
BMO BALANCED ALLOCATION FUND - Y
mf NASDAQ

Inactive
Jan 21, 2022
4.38USD-1.129%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-01-21		4.38004.38004.38004.3800-1.129%0.000%
2022-01-20		4.43004.43004.43004.4300-0.449%-1.129%
2022-01-19		4.45004.45004.45004.4500-42.432%-1.573%
2022-01-18		7.73007.73007.73007.7300-1.151%-43.338%
2022-01-14		7.82007.82007.82007.8200-0.128%-43.990%
2022-01-13		7.83007.83007.83007.8300-0.635%-44.061%
2022-01-12		7.88007.88007.88007.8800+0.254%-44.416%
2022-01-11		7.86007.86007.86007.8600+0.769%-44.275%
2022-01-10		7.80007.80007.80007.8000-0.256%-43.846%
2022-01-07		7.82007.82007.82007.8200-0.255%-43.990%
2022-01-06		7.84007.84007.84007.84000.000%-44.133%
2022-01-05		7.84007.84007.84007.8400-1.384%-44.133%
2022-01-04		7.95007.95007.95007.95000.000%-44.906%
2022-01-03		7.95007.95007.95007.9500+0.126%-44.906%
2021-12-31		7.94007.94007.94007.94000.000%-44.836%
2021-12-30		7.94007.94007.94007.94000.000%-44.836%
2021-12-29		7.94007.94007.94007.94000.000%-44.836%
2021-12-28		7.94007.94007.94007.9400-0.126%-44.836%
2021-12-27		7.95007.95007.95007.9500+0.760%-44.906%
2021-12-23		7.89007.89007.89007.8900+0.382%-44.487%
2021-12-22		7.86007.86007.86007.8600+0.640%-44.275%
2021-12-21		7.81007.81007.81007.8100-11.149%-43.918%
2021-12-20		8.79008.79008.79008.7900-0.453%-50.171%
2021-12-17		8.83008.83008.83008.8300-0.563%-50.396%
2021-12-16		8.88008.88008.88008.8800-0.225%-50.676%
2021-12-15		8.90008.90008.90008.9000+0.679%-50.787%
2021-12-14		8.84008.84008.84008.8400-0.450%-50.452%
2021-12-13		8.88008.88008.88008.8800-0.560%-50.676%
2021-12-10		8.93008.93008.93008.9300+0.337%-50.952%
2021-12-09		8.90008.90008.90008.9000-0.559%-50.787%
2021-12-08		8.95008.95008.95008.9500+0.224%-51.061%
2021-12-07		8.93008.93008.93008.9300+1.247%-50.952%
2021-12-06		8.82008.82008.82008.8200+0.685%-50.340%
2021-12-03		8.76008.76008.76008.7600-0.455%-50.000%
2021-12-02		8.80008.80008.80008.8000+0.917%-50.227%
2021-12-01		8.72008.72008.72008.7200-0.457%-49.771%
2021-11-30		8.76008.76008.76008.7600-0.905%-50.000%
2021-11-29		8.84008.84008.84008.8400+0.569%-50.452%
2021-11-26		8.79008.79008.79008.7900-1.457%-50.171%
2021-11-24		8.92008.92008.92008.92000.000%-50.897%
2021-11-23		8.92008.92008.92008.9200-0.112%-50.897%
2021-11-22		8.93008.93008.93008.9300-0.446%-50.952%
2021-11-19		8.97008.97008.97008.9700-0.222%-51.171%
2021-11-18		8.99008.99008.99008.99000.000%-51.279%
2021-11-17		8.99008.99008.99008.9900-0.333%-51.279%
2021-11-16		9.02009.02009.02009.0200+0.111%-51.441%
2021-11-15		9.01009.01009.01009.0100-0.111%-51.387%
2021-11-12		9.02009.02009.02009.0200+0.445%-51.441%
2021-11-11		8.98008.98008.98008.9800+0.223%-51.225%
2021-11-10		8.96008.96008.96008.9600-0.775%-51.116%
2021-11-09		9.03009.03009.03009.03000.000%-51.495%
2021-11-08		9.03009.03009.03009.0300+0.111%-51.495%
2021-11-05		9.02009.02009.02009.0200+0.334%-51.441%
2021-11-04		8.99008.99008.99008.9900+0.111%-51.279%
2021-11-03		8.98008.98008.98008.9800+0.447%-51.225%
2021-11-02		8.94008.94008.94008.9400+0.112%-51.007%
2021-11-01		8.93008.93008.93008.9300+0.337%-50.952%
2021-10-29		8.90008.90008.90008.90000.000%-50.787%
2021-10-28		8.90008.90008.90008.9000+0.565%-50.787%
2021-10-27		8.85008.85008.85008.8500-0.450%-50.508%
2021-10-26		8.89008.89008.89008.89000.000%-50.731%
2021-10-25		8.89008.89008.89008.8900+0.225%-50.731%
2021-10-22		8.87008.87008.87008.87000.000%-50.620%
2021-10-21		8.87008.87008.87008.87000.000%-50.620%
2021-10-20		8.87008.87008.87008.8700+0.226%-50.620%
2021-10-19		8.85008.85008.85008.8500+0.454%-50.508%
2021-10-18		8.81008.81008.81008.81000.000%-50.284%
2021-10-15		8.81008.81008.81008.8100+0.342%-50.284%
2021-10-14		8.78008.78008.78008.7800+1.036%-50.114%
2021-10-13		8.69008.69008.69008.6900+0.462%-49.597%
2021-10-12		8.65008.65008.65008.6500-0.115%-49.364%
2021-10-11		8.66008.66008.66008.6600-0.345%-49.423%
2021-10-08		8.69008.69008.69008.6900-0.230%-49.597%
2021-10-07		8.71008.71008.71008.7100+0.577%-49.713%
2021-10-06		8.66008.66008.66008.66000.000%-49.423%
2021-10-05		8.66008.66008.66008.6600+0.464%-49.423%
2021-10-04		8.62008.62008.62008.6200-0.691%-49.188%
2021-10-01		8.68008.68008.68008.6800+0.696%-49.539%
2021-09-30		8.62008.62008.62008.6200-0.577%-49.188%
2021-09-29		8.67008.67008.67008.67000.000%-49.481%
2021-09-28		8.67008.67008.67008.6700-1.365%-49.481%
2021-09-27		8.79008.79008.79008.7900-0.114%-50.171%
2021-09-24		8.80008.80008.80008.8000-0.114%-50.227%
2021-09-23		8.81008.81008.81008.8100+0.571%-50.284%
2021-09-22		8.76008.76008.76008.7600+0.459%-50.000%
2021-09-21		8.72008.72008.72008.7200+0.115%-49.771%
2021-09-20		8.71008.71008.71008.7100-1.023%-49.713%
2021-09-17		8.80008.80008.80008.8000-0.565%-50.227%
2021-09-16		8.85008.85008.85008.8500-0.113%-50.508%
2021-09-15		8.86008.86008.86008.8600+0.340%-50.564%
2021-09-14		8.83008.83008.83008.8300-0.339%-50.396%
2021-09-13		8.86008.86008.86008.8600+0.226%-50.564%
2021-09-10		8.84008.84008.84008.8400-0.338%-50.452%
2021-09-09		8.87008.87008.87008.8700-0.225%-50.620%
2021-09-08		8.89008.89008.89008.8900-0.224%-50.731%
2021-09-07		8.91008.91008.91008.9100-0.336%-50.842%
2021-09-03		8.94008.94008.94008.94000.000%-51.007%
2021-09-02		8.94008.94008.94008.9400+0.224%-51.007%
2021-09-01		8.92008.92008.92008.9200+0.225%-50.897%
2021-08-31		8.90008.90008.90008.9000-0.112%-50.787%
2021-08-30		8.91008.91008.91008.9100+0.225%-50.842%
2021-08-27		8.89008.89008.89008.8900+0.680%-50.731%
2021-08-26		8.83008.83008.83008.8300-0.339%-50.396%
2021-08-25		8.86008.86008.86008.8600+0.113%-50.564%
2021-08-24		8.85008.85008.85008.8500+0.227%-50.508%
2021-08-23		8.83008.83008.83008.8300+0.684%-50.396%
2021-08-20		8.77008.77008.77008.7700+0.458%-50.057%
2021-08-19		8.73008.73008.73008.7300-0.229%-49.828%
2021-08-18		8.75008.75008.75008.7500-0.455%-49.943%
2021-08-17		8.79008.79008.79008.7900-0.566%-50.171%
2021-08-16		8.84008.84008.84008.84000.000%-50.452%
2021-08-13		8.84008.84008.84008.8400+0.227%-50.452%
2021-08-12		8.82008.82008.82008.82000.000%-50.340%
2021-08-11		8.82008.82008.82008.8200+0.227%-50.340%
2021-08-10		8.80008.80008.80008.8000+0.114%-50.227%
2021-08-09		8.79008.79008.79008.7900-0.114%-50.171%
2021-08-06		8.80008.80008.80008.8000-0.114%-50.227%
2021-08-05		8.81008.81008.81008.8100+0.228%-50.284%
2021-08-04		8.79008.79008.79008.7900-0.227%-50.171%
2021-08-03		8.81008.81008.81008.8100+0.456%-50.284%
2021-08-02		8.77008.77008.77008.7700+0.114%-50.057%
2021-07-30		8.76008.76008.76008.7600-0.341%-50.000%
2021-07-29		8.79008.79008.79008.7900+0.457%-50.171%
2021-07-28		8.75008.75008.75008.7500+0.114%-49.943%
2021-07-27		8.74008.74008.74008.7400-0.228%-49.886%
2021-07-26		8.76008.76008.76008.7600-0.114%-50.000%
2021-07-23		8.77008.77008.77008.7700+0.573%-50.057%
2021-07-22		8.72008.72008.72008.72000.000%-49.771%
2021-07-21		8.72008.72008.72008.7200+0.577%-49.771%
2021-07-20		8.67008.67008.67008.6700+0.814%-49.481%
2021-07-19		8.60008.60008.60008.6000-0.922%-49.070%
2021-07-16		8.68008.68008.68008.6800-0.459%-49.539%
2021-07-15		8.72008.72008.72008.7200-0.229%-49.771%
2021-07-14		8.74008.74008.74008.7400+0.115%-49.886%
2021-07-13		8.73008.73008.73008.7300-0.342%-49.828%
2021-07-12		8.76008.76008.76008.7600+0.574%-50.000%
2021-07-06		8.71008.71008.71008.7100-0.343%-49.713%
2021-07-02		8.74008.74008.74008.7400+0.344%-49.886%
2021-07-01		8.71008.71008.71008.7100+0.230%-49.713%
2021-06-30		8.69008.69008.69008.69000.000%-49.597%
2021-06-29		8.69008.69008.69008.6900-0.115%-49.597%
2021-06-28		8.70008.70008.70008.7000+0.115%-49.655%
2021-06-25		8.69008.69008.69008.6900+0.115%-49.597%
2021-06-24		8.68008.68008.68008.6800+0.579%-49.539%
2021-06-23		8.63008.63008.63008.6300-0.116%-49.247%
2021-06-22		8.64008.64008.64008.6400+0.232%-49.306%
2021-06-21		8.62008.62008.62008.6200+0.701%-49.188%
2021-06-18		8.56008.56008.56008.5600-0.811%-48.832%
2021-06-17		8.63008.63008.63008.6300-0.116%-49.247%
2021-06-16		8.64008.64008.64008.6400-0.346%-49.306%
2021-06-15		8.67008.67008.67008.6700-0.115%-49.481%
2021-06-14		8.68008.68008.68008.68000.000%-49.539%
2021-06-11		8.68008.68008.68008.6800+0.115%-49.539%
2021-06-10		8.67008.67008.67008.6700+0.231%-49.481%
2021-06-09		8.65008.65008.65008.6500-0.115%-49.364%
2021-06-08		8.66008.66008.66008.6600-0.230%-49.423%
2021-06-07		8.68008.68008.68008.6800+0.463%-49.539%
2021-06-04		8.64008.64008.64008.6400+0.582%-49.306%
2021-06-03		8.59008.59008.59008.5900-0.348%-49.010%
2021-06-02		8.62008.62008.62008.6200+0.116%-49.188%
2021-06-01		8.61008.61008.61008.6100+0.116%-49.129%
2021-05-28		8.60008.60008.60008.6000+0.233%-49.070%
2021-05-27		8.58008.58008.58008.58000.000%-48.951%
2021-05-26		8.58008.58008.58008.5800+0.234%-48.951%
2021-05-24		8.56008.56008.56008.5600+0.469%-48.832%
2021-05-21		8.52008.52008.52008.5200+0.118%-48.592%
2021-05-20		8.51008.51008.51008.5100+0.710%-48.531%
2021-05-19		8.45008.45008.45008.4500-0.354%-48.166%
2021-05-18		8.48008.48008.48008.4800-0.353%-48.349%
2021-05-17		8.51008.51008.51008.5100-0.117%-48.531%
2021-05-14		8.52008.52008.52008.5200+1.188%-48.592%
2021-05-13		8.42008.42008.42008.4200+0.597%-47.981%
2021-05-12		8.37008.37008.37008.3700-1.413%-47.670%
2021-05-11		8.49008.49008.49008.4900-0.585%-48.410%
2021-05-10		8.54008.54008.54008.5400-0.698%-48.712%
2021-05-07		8.60008.60008.60008.6000+0.703%-49.070%
2021-05-06		8.54008.54008.54008.5400+0.471%-48.712%
2021-05-05		8.50008.50008.50008.5000+0.236%-48.471%
2021-05-04		8.48008.48008.48008.4800-0.469%-48.349%
2021-05-03		8.52008.52008.52008.5200+0.235%-48.592%
2021-04-30		8.50008.50008.50008.5000-0.585%-48.471%
2021-04-29		8.55008.55008.55008.5500+0.234%-48.772%
2021-04-28		8.53008.53008.53008.5300+0.117%-48.652%
2021-04-27		8.52008.52008.52008.5200-0.117%-48.592%
2021-04-26		8.53008.53008.53008.5300+0.117%-48.652%
2021-04-23		8.52008.52008.52008.5200+0.828%-48.592%
2021-04-22		8.45008.45008.45008.4500-0.354%-48.166%
2021-04-21		8.48008.48008.48008.4800+0.593%-48.349%
2021-04-20		8.43008.43008.43008.4300-0.590%-48.043%
2021-04-19		8.48008.48008.48008.4800-0.353%-48.349%
2021-04-16		8.51008.51008.51008.5100+0.236%-48.531%
2021-04-15		8.49008.49008.49008.4900+0.712%-48.410%
2021-04-14		8.43008.43008.43008.43000.000%-48.043%
2021-04-13		8.43008.43008.43008.4300+0.238%-48.043%
2021-04-12		8.41008.41008.41008.4100-0.119%-47.919%
2021-04-09		8.42008.42008.42008.4200+0.238%-47.981%
2021-04-08		8.40008.40008.40008.4000+0.478%-47.857%
2021-04-07		8.36008.36008.36008.3600-0.119%-47.608%
2021-04-06		8.37008.37008.37008.37000.000%-47.670%
2021-04-05		8.37008.37008.37008.3700+0.722%-47.670%
2021-04-01		8.31008.31008.31008.3100+0.972%-47.292%
2021-03-31		8.23008.23008.23008.23000.000%-46.780%
2021-03-30		8.23008.23008.23008.2300+0.122%-46.780%
2021-03-29		8.22008.22008.22008.2200-0.364%-46.715%
2021-03-26		8.25008.25008.25008.2500+0.979%-46.909%
2021-03-25		8.17008.17008.17008.1700+0.492%-46.389%
2021-03-24		8.13008.13008.13008.1300-0.490%-46.125%
2021-03-23		8.17008.17008.17008.1700-0.729%-46.389%
2021-03-22		8.23008.23008.23008.2300+0.366%-46.780%
2021-03-19		8.20008.20008.20008.20000.000%-46.585%
2021-03-18		8.20008.20008.20008.2000-0.846%-46.585%
2021-03-17		8.27008.27008.27008.2700+0.121%-47.037%
2021-03-16		8.26008.26008.26008.2600-0.121%-46.973%
2021-03-15		8.27008.27008.27008.2700+0.364%-47.037%
2021-03-12		8.24008.24008.24008.2400-0.242%-46.845%
2021-03-11		8.26008.26008.26008.2600+0.855%-46.973%
2021-03-10		8.19008.19008.19008.1900+0.491%-46.520%
2021-03-09		8.15008.15008.15008.1500+0.866%-46.258%
2021-03-08		8.08008.08008.08008.0800-0.370%-45.792%
2021-03-05		8.11008.11008.11008.1100+0.996%-45.993%
2021-03-04		8.03008.03008.03008.0300-1.108%-45.455%
2021-03-03		8.12008.12008.12008.1200-0.612%-46.059%
2021-03-02		8.17008.17008.17008.1700-0.366%-46.389%
2021-03-01		8.20008.20008.20008.2000+1.485%-46.585%
2021-02-26		8.08008.08008.08008.0800-0.370%-45.792%
2021-02-25		8.11008.11008.11008.1100-1.697%-45.993%
2021-02-24		8.25008.25008.25008.2500+0.610%-46.909%
2021-02-23		8.20008.20008.20008.20000.000%-46.585%
2021-02-22		8.20008.20008.20008.2000-0.606%-46.585%
2021-02-19		8.25008.25008.25008.2500+0.121%-46.909%
2021-02-18		8.24008.24008.24008.2400-0.483%-46.845%
2021-02-17		8.28008.28008.28008.2800-0.121%-47.101%
2021-02-16		8.29008.29008.29008.29000.000%-47.165%
2021-02-12		8.29008.29008.29008.2900+0.242%-47.165%
2021-02-11		8.27008.27008.27008.2700+0.121%-47.037%
2021-02-10		8.26008.26008.26008.26000.000%-46.973%
2021-02-09		8.26008.26008.26008.2600+0.121%-46.973%
2021-02-08		8.25008.25008.25008.2500+0.733%-46.909%
2021-02-05		8.19008.19008.19008.1900+0.245%-46.520%
2021-02-04		8.17008.17008.17008.1700+0.616%-46.389%
2021-02-03		8.12008.12008.12008.1200+0.123%-46.059%
2021-02-02		8.11008.11008.11008.1100+0.871%-45.993%
2021-02-01		8.04008.04008.04008.0400+1.005%-45.522%
2021-01-29		7.96007.96007.96007.9600-1.241%-44.975%
2021-01-28		8.06008.06008.06008.0600+0.499%-45.658%
2021-01-27		8.02008.02008.02008.0200-1.474%-45.387%
2021-01-26		8.14008.14008.14008.1400-0.367%-46.192%
2021-01-25		8.17008.17008.17008.1700+0.123%-46.389%
2021-01-22		8.16008.16008.16008.1600-0.122%-46.324%
2021-01-21		8.17008.17008.17008.1700-0.244%-46.389%
2021-01-20		8.19008.19008.19008.1900+0.738%-46.520%
2021-01-19		8.13008.13008.13008.1300+0.619%-46.125%
2021-01-15		8.08008.08008.08008.0800-0.615%-45.792%
2021-01-14		8.13008.13008.13008.1300+0.123%-46.125%
2021-01-13		8.12008.12008.12008.1200+0.123%-46.059%
2021-01-12		8.11008.11008.11008.1100+0.247%-45.993%
2021-01-11		8.09008.09008.09008.0900-0.369%-45.859%
2021-01-08		8.12008.12008.12008.1200+0.371%-46.059%
2021-01-07		8.09008.09008.09008.0900+0.622%-45.859%
2021-01-06		8.04008.04008.04008.0400+0.626%-45.522%
2021-01-05		7.99007.99007.99007.9900+0.503%-45.181%
2021-01-04		7.95007.95007.95007.9500-0.625%-44.906%
2020-12-31		8.00008.00008.00008.0000+0.251%-45.250%
2020-12-30		7.98007.98007.98007.9800+0.251%-45.113%
2020-12-29		7.96007.96007.96007.96000.000%-44.975%
2020-12-28		7.96007.96007.96007.9600+0.378%-44.975%
2020-12-24		7.93007.93007.93007.9300+0.126%-44.767%
2020-12-23		7.92007.92007.92007.9200+0.253%-44.697%
2020-12-22		7.90007.90007.90007.9000-12.320%-44.557%
2020-12-21		9.01009.01009.01009.0100-0.332%-51.387%
2020-12-18		9.04009.04009.04009.0400-0.221%-51.549%
2020-12-17		9.06009.06009.06009.0600+0.443%-51.656%
2020-12-16		9.02009.02009.02009.0200+0.222%-51.441%
2020-12-15		9.00009.00009.00009.0000+0.559%-51.333%
2020-12-14		8.95008.95008.95008.95000.000%-51.061%
2020-12-11		8.95008.95008.95008.9500-0.112%-51.061%
2020-12-10		8.96008.96008.96008.9600+0.112%-51.116%
2020-12-09		8.95008.95008.95008.9500-0.334%-51.061%
2020-12-08		8.98008.98008.98008.9800+0.223%-51.225%
2020-12-07		8.96008.96008.96008.9600-0.111%-51.116%
2020-12-04		8.97008.97008.97008.9700+0.561%-51.171%
2020-12-03		8.92008.92008.92008.9200+0.225%-50.897%
2020-12-02		8.90008.90008.90008.9000+0.112%-50.787%
2020-12-01		8.89008.89008.89008.8900+0.680%-50.731%
2020-11-30		8.83008.83008.83008.8300-0.563%-50.396%
2020-11-27		8.88008.88008.88008.8800+0.226%-50.676%
2020-11-26		8.86008.86008.86008.86000.000%-50.564%
2020-11-25		8.86008.86008.86008.8600-0.113%-50.564%
2020-11-24		8.87008.87008.87008.8700+0.910%-50.620%
2020-11-23		8.79008.79008.79008.7900+0.457%-50.171%
2020-11-20		8.75008.75008.75008.7500-0.114%-49.943%
2020-11-19		8.76008.76008.76008.7600+0.344%-50.000%
2020-11-18		8.73008.73008.73008.7300-0.456%-49.828%
2020-11-17		8.77008.77008.77008.7700-0.114%-50.057%
2020-11-16		8.78008.78008.78008.7800+0.804%-50.114%
2020-11-13		8.71008.71008.71008.7100+0.810%-49.713%
2020-11-12		8.64008.64008.64008.6400-0.575%-49.306%
2020-11-11		8.69008.69008.69008.6900+0.462%-49.597%
2020-11-10		8.65008.65008.65008.6500+0.116%-49.364%
2020-11-09		8.64008.64008.64008.6400+0.935%-49.306%
2020-11-06		8.56008.56008.56008.5600-0.117%-48.832%
2020-11-05		8.57008.57008.57008.5700+1.300%-48.891%
2020-11-04		8.46008.46008.46008.4600+1.317%-48.227%
2020-11-03		8.35008.35008.35008.3500+1.335%-47.545%
2020-11-02		8.24008.24008.24008.2400+0.857%-46.845%
2020-10-30		8.17008.17008.17008.1700-0.608%-46.389%
2020-10-29		8.22008.22008.22008.2200+0.244%-46.715%
2020-10-28		8.20008.20008.20008.2000-1.914%-46.585%
2020-10-27		8.36008.36008.36008.3600-0.239%-47.608%
2020-10-26		8.38008.38008.38008.3800-1.063%-47.733%
2020-10-23		8.47008.47008.47008.4700+0.355%-48.288%
2020-10-22		8.44008.44008.44008.4400+0.238%-48.104%
2020-10-21		8.42008.42008.42008.4200-0.237%-47.981%
2020-10-20		8.44008.44008.44008.4400+0.238%-48.104%
2020-10-19		8.42008.42008.42008.4200-0.708%-47.981%
2020-10-16		8.48008.48008.48008.48000.000%-48.349%
2020-10-15		8.48008.48008.48008.4800-0.235%-48.349%
2020-10-14		8.50008.50008.50008.5000-0.352%-48.471%
2020-10-13		8.53008.53008.53008.5300-0.234%-48.652%
2020-10-12		8.55008.55008.55008.5500+0.707%-48.772%
2020-10-09		8.49008.49008.49008.4900+0.473%-48.410%
2020-10-08		8.45008.45008.45008.4500+0.595%-48.166%
2020-10-07		8.40008.40008.40008.4000+0.840%-47.857%
2020-10-06		8.33008.33008.33008.3300-0.478%-47.419%
2020-10-05		8.37008.37008.37008.3700+0.965%-47.670%
2020-10-02		8.29008.29008.29008.2900-0.361%-47.165%
2020-10-01		8.32008.32008.32008.3200+0.483%-47.356%
2020-09-30		8.28008.28008.28008.2800+0.242%-47.101%
2020-09-29		8.26008.26008.26008.2600-0.121%-46.973%
2020-09-28		8.27008.27008.27008.2700+0.977%-47.037%
2020-09-25		8.19008.19008.19008.1900+0.738%-46.520%
2020-09-24		8.13008.13008.13008.13000.000%-46.125%
2020-09-23		8.13008.13008.13008.1300-1.215%-46.125%
2020-09-22		8.23008.23008.23008.2300+0.366%-46.780%
2020-09-21		8.20008.20008.20008.2000-1.086%-46.585%
2020-09-18		8.29008.29008.29008.2900-0.600%-47.165%
2020-09-17		8.34008.34008.34008.3400-0.358%-47.482%
2020-09-16		8.37008.37008.37008.3700-0.119%-47.670%
2020-09-15		8.38008.38008.38008.3800+0.359%-47.733%
2020-09-14		8.35008.35008.35008.3500+0.724%-47.545%
2020-09-11		8.29008.29008.29008.2900+0.242%-47.165%
2020-09-10		8.27008.27008.27008.2700-0.839%-47.037%
2020-09-09		8.34008.34008.34008.3400+1.091%-47.482%
2020-09-08		8.25008.25008.25008.2500-1.434%-46.909%
2020-09-04		8.37008.37008.37008.3700-0.594%-47.670%
2020-09-03		8.42008.42008.42008.4200-1.979%-47.981%
2020-09-02		8.59008.59008.59008.5900+0.940%-49.010%
2020-09-01		8.51008.51008.51008.5100+0.591%-48.531%
2020-08-31		8.46008.46008.46008.4600-0.236%-48.227%
2020-08-28		8.48008.48008.48008.4800+0.474%-48.349%
2020-08-27		8.44008.44008.44008.4400-0.118%-48.104%
2020-08-26		8.45008.45008.45008.4500+0.356%-48.166%
2020-08-25		8.42008.42008.42008.4200+0.119%-47.981%
2020-08-24		8.41008.41008.41008.4100+0.719%-47.919%
2020-08-21		8.35008.35008.35008.35000.000%-47.545%
2020-08-20		8.35008.35008.35008.35000.000%-47.545%
2020-08-19		8.35008.35008.35008.3500-0.239%-47.545%
2020-08-18		8.37008.37008.37008.3700+0.120%-47.670%
2020-08-17		8.36008.36008.36008.3600+0.240%-47.608%
2020-08-14		8.34008.34008.34008.3400-0.120%-47.482%
2020-08-13		8.35008.35008.35008.3500-0.239%-47.545%
2020-08-12		8.37008.37008.37008.3700+0.722%-47.670%
2020-08-11		8.31008.31008.31008.3100-0.360%-47.292%
2020-08-10		8.34008.34008.34008.3400+0.120%-47.482%
2020-08-07		8.33008.33008.33008.33000.000%-47.419%
2020-08-06		8.33008.33008.33008.3300+0.241%-47.419%
2020-08-05		8.31008.31008.31008.3100+0.362%-47.292%
2020-08-04		8.28008.28008.28008.2800+0.364%-47.101%
2020-08-03		8.25008.25008.25008.2500+0.487%-46.909%
2020-07-31		8.21008.21008.21008.2100+0.122%-46.650%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC