Dark

BGRWX
BARRETT GROWTH FUND
mf NASDAQ

Inactive

Mar 29, 2022

28.64USD+2.911%(+0.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.6400	28.6400	28.6400	28.6400	+2.911%	0.000%
2022-03-25	27.8300	27.8300	27.8300	27.8300	+0.144%	+2.911%
2022-03-24	27.7900	27.7900	27.7900	27.7900	+1.497%	+3.059%
2022-03-23	27.3800	27.3800	27.3800	27.3800	-1.829%	+4.602%
2022-03-22	27.8900	27.8900	27.8900	27.8900	+1.051%	+2.689%
2022-03-21	27.6000	27.6000	27.6000	27.6000	-0.541%	+3.768%
2022-03-18	27.7500	27.7500	27.7500	27.7500	+1.798%	+3.207%
2022-03-17	27.2600	27.2600	27.2600	27.2600	+0.963%	+5.062%
2022-03-16	27.0000	27.0000	27.0000	27.0000	+2.896%	+6.074%
2022-03-15	26.2400	26.2400	26.2400	26.2400	+2.701%	+9.146%
2022-03-14	25.5500	25.5500	25.5500	25.5500	-0.700%	+12.094%
2022-03-11	25.7300	25.7300	25.7300	25.7300	-1.190%	+11.310%
2022-03-10	26.0400	26.0400	26.0400	26.0400	-0.077%	+9.985%
2022-03-09	26.0600	26.0600	26.0600	26.0600	+3.413%	+9.900%
2022-03-08	25.2000	25.2000	25.2000	25.2000	-1.099%	+13.651%
2022-03-07	25.4800	25.4800	25.4800	25.4800	-3.740%	+12.402%
2022-03-04	26.4700	26.4700	26.4700	26.4700	-1.268%	+8.198%
2022-03-03	26.8100	26.8100	26.8100	26.8100	-0.997%	+6.826%
2022-03-02	27.0800	27.0800	27.0800	27.0800	+1.690%	+5.761%
2022-03-01	26.6300	26.6300	26.6300	26.6300	-1.589%	+7.548%
2022-02-28	27.0600	27.0600	27.0600	27.0600	-0.405%	+5.839%
2022-02-25	27.1700	27.1700	27.1700	27.1700	+2.104%	+5.410%
2022-02-24	26.6100	26.6100	26.6100	26.6100	+2.386%	+7.629%
2022-02-23	25.9900	25.9900	25.9900	25.9900	-2.146%	+10.196%
2022-02-22	26.5600	26.5600	26.5600	26.5600	-0.896%	+7.831%
2022-02-18	26.8000	26.8000	26.8000	26.8000	-1.143%	+6.866%
2022-02-17	27.1100	27.1100	27.1100	27.1100	-2.412%	+5.644%
2022-02-16	27.7800	27.7800	27.7800	27.7800	+0.072%	+3.096%
2022-02-15	27.7600	27.7600	27.7600	27.7600	+1.425%	+3.170%
2022-02-14	27.3700	27.3700	27.3700	27.3700	-0.182%	+4.640%
2022-02-11	27.4200	27.4200	27.4200	27.4200	-2.106%	+4.449%
2022-02-10	28.0100	28.0100	28.0100	28.0100	-1.994%	+2.249%
2022-02-09	28.5800	28.5800	28.5800	28.5800	+1.636%	+0.210%
2022-02-08	28.1200	28.1200	28.1200	28.1200	+0.825%	+1.849%
2022-02-07	27.8900	27.8900	27.8900	27.8900	-0.570%	+2.689%
2022-02-04	28.0500	28.0500	28.0500	28.0500	+0.682%	+2.103%
2022-02-03	27.8600	27.8600	27.8600	27.8600	-2.280%	+2.800%
2022-02-02	28.5100	28.5100	28.5100	28.5100	+0.423%	+0.456%
2022-02-01	28.3900	28.3900	28.3900	28.3900	+0.602%	+0.881%
2022-01-31	28.2200	28.2200	28.2200	28.2200	+2.246%	+1.488%
2022-01-28	27.6000	27.6000	27.6000	27.6000	+3.487%	+3.768%
2022-01-27	26.6700	26.6700	26.6700	26.6700	-0.411%	+7.387%
2022-01-26	26.7800	26.7800	26.7800	26.7800	-0.149%	+6.945%
2022-01-25	26.8200	26.8200	26.8200	26.8200	-1.938%	+6.786%
2022-01-24	27.3500	27.3500	27.3500	27.3500	+0.367%	+4.717%
2022-01-21	27.2500	27.2500	27.2500	27.2500	-2.014%	+5.101%
2022-01-20	27.8100	27.8100	27.8100	27.8100	-0.997%	+2.985%
2022-01-19	28.0900	28.0900	28.0900	28.0900	-0.917%	+1.958%
2022-01-18	28.3500	28.3500	28.3500	28.3500	-1.903%	+1.023%
2022-01-14	28.9000	28.9000	28.9000	28.9000	-0.755%	-0.900%
2022-01-13	29.1200	29.1200	29.1200	29.1200	-2.085%	-1.648%
2022-01-12	29.7400	29.7400	29.7400	29.7400	+0.270%	-3.699%
2022-01-11	29.6600	29.6600	29.6600	29.6600	+0.953%	-3.439%
2022-01-10	29.3800	29.3800	29.3800	29.3800	-0.170%	-2.519%
2022-01-07	29.4300	29.4300	29.4300	29.4300	-0.976%	-2.684%
2022-01-06	29.7200	29.7200	29.7200	29.7200	-0.067%	-3.634%
2022-01-05	29.7400	29.7400	29.7400	29.7400	-2.810%	-3.699%
2022-01-04	30.6000	30.6000	30.6000	30.6000	-0.682%	-6.405%
2022-01-03	30.8100	30.8100	30.8100	30.8100	-0.065%	-7.043%
2021-12-31	30.8300	30.8300	30.8300	30.8300	-0.323%	-7.103%
2021-12-30	30.9300	30.9300	30.9300	30.9300	-0.290%	-7.404%
2021-12-29	31.0200	31.0200	31.0200	31.0200	+0.194%	-7.672%
2021-12-28	30.9600	30.9600	30.9600	30.9600	-0.161%	-7.494%
2021-12-27	31.0100	31.0100	31.0100	31.0100	+1.340%	-7.643%
2021-12-23	30.6000	30.6000	30.6000	30.6000	+0.493%	-6.405%
2021-12-22	30.4500	30.4500	30.4500	30.4500	+1.264%	-5.944%
2021-12-21	30.0700	30.0700	30.0700	30.0700	+1.760%	-4.756%
2021-12-20	29.5500	29.5500	29.5500	29.5500	-1.005%	-3.080%
2021-12-17	29.8500	29.8500	29.8500	29.8500	-12.051%	-4.054%
2021-12-16	33.9400	33.9400	33.9400	33.9400	-1.050%	-15.616%
2021-12-15	34.3000	34.3000	34.3000	34.3000	+1.660%	-16.501%
2021-12-14	33.7400	33.7400	33.7400	33.7400	-1.027%	-15.116%
2021-12-13	34.0900	34.0900	34.0900	34.0900	-0.959%	-15.987%
2021-12-10	34.4200	34.4200	34.4200	34.4200	+0.702%	-16.793%
2021-12-09	34.1800	34.1800	34.1800	34.1800	-1.071%	-16.208%
2021-12-08	34.5500	34.5500	34.5500	34.5500	+0.465%	-17.106%
2021-12-07	34.3900	34.3900	34.3900	34.3900	+2.138%	-16.720%
2021-12-06	33.6700	33.6700	33.6700	33.6700	+1.172%	-14.939%
2021-12-03	33.2800	33.2800	33.2800	33.2800	-1.451%	-13.942%
2021-12-02	33.7700	33.7700	33.7700	33.7700	+1.717%	-15.191%
2021-12-01	33.2000	33.2000	33.2000	33.2000	-1.043%	-13.735%
2021-11-30	33.5500	33.5500	33.5500	33.5500	-1.699%	-14.635%
2021-11-29	34.1300	34.1300	34.1300	34.1300	+1.457%	-16.086%
2021-11-26	33.6400	33.6400	33.6400	33.6400	-2.266%	-14.863%
2021-11-24	34.4200	34.4200	34.4200	34.4200	+0.321%	-16.793%
2021-11-23	34.3100	34.3100	34.3100	34.3100	+0.146%	-16.526%
2021-11-22	34.2600	34.2600	34.2600	34.2600	-0.925%	-16.404%
2021-11-19	34.5800	34.5800	34.5800	34.5800	+0.116%	-17.178%
2021-11-18	34.5400	34.5400	34.5400	34.5400	+0.729%	-17.082%
2021-11-17	34.2900	34.2900	34.2900	34.2900	-0.349%	-16.477%
2021-11-16	34.4100	34.4100	34.4100	34.4100	+0.526%	-16.768%
2021-11-15	34.2300	34.2300	34.2300	34.2300	+0.029%	-16.331%
2021-11-12	34.2200	34.2200	34.2200	34.2200	+0.736%	-16.306%
2021-11-11	33.9700	33.9700	33.9700	33.9700	-0.323%	-15.690%
2021-11-10	34.0800	34.0800	34.0800	34.0800	-0.844%	-15.962%
2021-11-09	34.3700	34.3700	34.3700	34.3700	-0.492%	-16.672%
2021-11-08	34.5400	34.5400	34.5400	34.5400	+0.378%	-17.082%
2021-11-05	34.4100	34.4100	34.4100	34.4100	-0.029%	-16.768%
2021-11-04	34.4200	34.4200	34.4200	34.4200	+1.027%	-16.793%
2021-11-03	34.0700	34.0700	34.0700	34.0700	+0.680%	-15.938%
2021-11-02	33.8400	33.8400	33.8400	33.8400	+0.356%	-15.366%
2021-11-01	33.7200	33.7200	33.7200	33.7200	-0.148%	-15.065%
2021-10-29	33.7700	33.7700	33.7700	33.7700	+0.267%	-15.191%
2021-10-28	33.6800	33.6800	33.6800	33.6800	+1.080%	-14.964%
2021-10-27	33.3200	33.3200	33.3200	33.3200	-0.774%	-14.046%
2021-10-26	33.5800	33.5800	33.5800	33.5800	+0.389%	-14.711%
2021-10-25	33.4500	33.4500	33.4500	33.4500	+0.390%	-14.380%
2021-10-22	33.3200	33.3200	33.3200	33.3200	-0.060%	-14.046%
2021-10-21	33.3400	33.3400	33.3400	33.3400	+0.301%	-14.097%
2021-10-20	33.2400	33.2400	33.2400	33.2400	-0.090%	-13.839%
2021-10-19	33.2700	33.2700	33.2700	33.2700	+0.941%	-13.916%
2021-10-18	32.9600	32.9600	32.9600	32.9600	+0.213%	-13.107%
2021-10-15	32.8900	32.8900	32.8900	32.8900	+0.673%	-12.922%
2021-10-14	32.6700	32.6700	32.6700	32.6700	+1.839%	-12.335%
2021-10-13	32.0800	32.0800	32.0800	32.0800	+0.344%	-10.723%
2021-10-12	31.9700	31.9700	31.9700	31.9700	-0.281%	-10.416%
2021-10-11	32.0600	32.0600	32.0600	32.0600	-0.896%	-10.667%
2021-10-08	32.3500	32.3500	32.3500	32.3500	-0.370%	-11.468%
2021-10-07	32.4700	32.4700	32.4700	32.4700	+0.964%	-11.796%
2021-10-06	32.1600	32.1600	32.1600	32.1600	+0.594%	-10.945%
2021-10-05	31.9700	31.9700	31.9700	31.9700	+0.979%	-10.416%
2021-10-04	31.6600	31.6600	31.6600	31.6600	-1.646%	-9.539%
2021-10-01	32.1900	32.1900	32.1900	32.1900	+1.322%	-11.028%
2021-09-30	31.7700	31.7700	31.7700	31.7700	-0.997%	-9.852%
2021-09-29	32.0900	32.0900	32.0900	32.0900	+0.187%	-10.751%
2021-09-28	32.0300	32.0300	32.0300	32.0300	-2.556%	-10.584%
2021-09-27	32.8700	32.8700	32.8700	32.8700	-0.875%	-12.869%
2021-09-24	33.1600	33.1600	33.1600	33.1600	+0.151%	-13.631%
2021-09-23	33.1100	33.1100	33.1100	33.1100	+1.223%	-13.500%
2021-09-22	32.7100	32.7100	32.7100	32.7100	+0.832%	-12.443%
2021-09-21	32.4400	32.4400	32.4400	32.4400	0.000%	-11.714%
2021-09-20	32.4400	32.4400	32.4400	32.4400	-1.578%	-11.714%
2021-09-17	32.9600	32.9600	32.9600	32.9600	-0.991%	-13.107%
2021-09-16	33.2900	33.2900	33.2900	33.2900	-0.030%	-13.968%
2021-09-15	33.3000	33.3000	33.3000	33.3000	+0.543%	-13.994%
2021-09-14	33.1200	33.1200	33.1200	33.1200	-0.271%	-13.527%
2021-09-13	33.2100	33.2100	33.2100	33.2100	-0.240%	-13.761%
2021-09-10	33.2900	33.2900	33.2900	33.2900	-0.686%	-13.968%
2021-09-09	33.5200	33.5200	33.5200	33.5200	-0.534%	-14.558%
2021-09-08	33.7000	33.7000	33.7000	33.7000	+0.089%	-15.015%
2021-09-07	33.6700	33.6700	33.6700	33.6700	-0.355%	-14.939%
2021-09-03	33.7900	33.7900	33.7900	33.7900	+0.178%	-15.241%
2021-09-02	33.7300	33.7300	33.7300	33.7300	+0.178%	-15.090%
2021-09-01	33.6700	33.6700	33.6700	33.6700	+0.298%	-14.939%
2021-08-31	33.5700	33.5700	33.5700	33.5700	0.000%	-14.686%
2021-08-30	33.5700	33.5700	33.5700	33.5700	+0.690%	-14.686%
2021-08-27	33.3400	33.3400	33.3400	33.3400	+0.877%	-14.097%
2021-08-26	33.0500	33.0500	33.0500	33.0500	-0.631%	-13.343%
2021-08-25	33.2600	33.2600	33.2600	33.2600	+0.120%	-13.891%
2021-08-24	33.2200	33.2200	33.2200	33.2200	+0.211%	-13.787%
2021-08-23	33.1500	33.1500	33.1500	33.1500	+0.913%	-13.605%
2021-08-20	32.8500	32.8500	32.8500	32.8500	+0.922%	-12.816%
2021-08-19	32.5500	32.5500	32.5500	32.5500	+0.370%	-12.012%
2021-08-18	32.4300	32.4300	32.4300	32.4300	-1.128%	-11.687%
2021-08-17	32.8000	32.8000	32.8000	32.8000	-0.696%	-12.683%
2021-08-16	33.0300	33.0300	33.0300	33.0300	+0.426%	-13.291%
2021-08-13	32.8900	32.8900	32.8900	32.8900	+0.336%	-12.922%
2021-08-12	32.7800	32.7800	32.7800	32.7800	+0.245%	-12.630%
2021-08-11	32.7000	32.7000	32.7000	32.7000	+0.184%	-12.416%
2021-08-10	32.6400	32.6400	32.6400	32.6400	-0.244%	-12.255%
2021-08-09	32.7200	32.7200	32.7200	32.7200	-0.305%	-12.469%
2021-08-06	32.8200	32.8200	32.8200	32.8200	+0.122%	-12.736%
2021-08-05	32.7800	32.7800	32.7800	32.7800	+1.017%	-12.630%
2021-08-04	32.4500	32.4500	32.4500	32.4500	-0.307%	-11.741%
2021-08-03	32.5500	32.5500	32.5500	32.5500	+0.401%	-12.012%
2021-08-02	32.4200	32.4200	32.4200	32.4200	-0.613%	-11.659%
2021-07-30	32.6200	32.6200	32.6200	32.6200	-0.700%	-12.201%
2021-07-29	32.8500	32.8500	32.8500	32.8500	+0.061%	-12.816%
2021-07-28	32.8300	32.8300	32.8300	32.8300	-0.030%	-12.763%
2021-07-27	32.8400	32.8400	32.8400	32.8400	-0.304%	-12.789%
2021-07-26	32.9400	32.9400	32.9400	32.9400	-0.152%	-13.054%
2021-07-23	32.9900	32.9900	32.9900	32.9900	+1.196%	-13.186%
2021-07-22	32.6000	32.6000	32.6000	32.6000	+0.586%	-12.147%
2021-07-21	32.4100	32.4100	32.4100	32.4100	+0.590%	-11.632%
2021-07-20	32.2200	32.2200	32.2200	32.2200	+1.385%	-11.111%
2021-07-19	31.7800	31.7800	31.7800	31.7800	-1.579%	-9.880%
2021-07-16	32.2900	32.2900	32.2900	32.2900	-0.616%	-11.304%
2021-07-15	32.4900	32.4900	32.4900	32.4900	-0.276%	-11.850%
2021-07-14	32.5800	32.5800	32.5800	32.5800	+0.401%	-12.093%
2021-07-13	32.4500	32.4500	32.4500	32.4500	-0.062%	-11.741%
2021-07-12	32.4700	32.4700	32.4700	32.4700	+0.995%	-11.796%
2021-07-06	32.1500	32.1500	32.1500	32.1500	+0.249%	-10.918%
2021-07-02	32.0700	32.0700	32.0700	32.0700	+1.040%	-10.695%
2021-07-01	31.7400	31.7400	31.7400	31.7400	+0.570%	-9.767%
2021-06-30	31.5600	31.5600	31.5600	31.5600	+0.032%	-9.252%
2021-06-29	31.5500	31.5500	31.5500	31.5500	+0.159%	-9.223%
2021-06-28	31.5000	31.5000	31.5000	31.5000	+0.191%	-9.079%
2021-06-25	31.4400	31.4400	31.4400	31.4400	+0.319%	-8.906%
2021-06-24	31.3400	31.3400	31.3400	31.3400	+0.675%	-8.615%
2021-06-23	31.1300	31.1300	31.1300	31.1300	-0.128%	-7.999%
2021-06-22	31.1700	31.1700	31.1700	31.1700	+0.776%	-8.117%
2021-06-21	30.9300	30.9300	30.9300	30.9300	+1.078%	-7.404%
2021-06-18	30.6000	30.6000	30.6000	30.6000	-0.843%	-6.405%
2021-06-17	30.8600	30.8600	30.8600	30.8600	+0.850%	-7.194%
2021-06-16	30.6000	30.6000	30.6000	30.6000	-0.455%	-6.405%
2021-06-15	30.7400	30.7400	30.7400	30.7400	-0.324%	-6.831%
2021-06-14	30.8400	30.8400	30.8400	30.8400	+0.358%	-7.134%
2021-06-11	30.7300	30.7300	30.7300	30.7300	+0.196%	-6.801%
2021-06-10	30.6700	30.6700	30.6700	30.6700	+0.822%	-6.619%
2021-06-09	30.4200	30.4200	30.4200	30.4200	+0.132%	-5.851%
2021-06-08	30.3800	30.3800	30.3800	30.3800	+0.297%	-5.727%
2021-06-07	30.2900	30.2900	30.2900	30.2900	-0.362%	-5.447%
2021-06-04	30.4000	30.4000	30.4000	30.4000	+0.963%	-5.789%
2021-06-03	30.1100	30.1100	30.1100	30.1100	-0.496%	-4.882%
2021-06-02	30.2600	30.2600	30.2600	30.2600	+0.199%	-5.354%
2021-06-01	30.2000	30.2000	30.2000	30.2000	-0.297%	-5.166%
2021-05-28	30.2900	30.2900	30.2900	30.2900	+0.165%	-5.447%
2021-05-27	30.2400	30.2400	30.2400	30.2400	-0.033%	-5.291%
2021-05-26	30.2500	30.2500	30.2500	30.2500	-0.033%	-5.322%
2021-05-24	30.2600	30.2600	30.2600	30.2600	+0.867%	-5.354%
2021-05-21	30.0000	30.0000	30.0000	30.0000	-0.266%	-4.533%
2021-05-20	30.0800	30.0800	30.0800	30.0800	+1.279%	-4.787%
2021-05-19	29.7000	29.7000	29.7000	29.7000	-0.469%	-3.569%
2021-05-18	29.8400	29.8400	29.8400	29.8400	-0.699%	-4.021%
2021-05-17	30.0500	30.0500	30.0500	30.0500	-0.332%	-4.692%
2021-05-14	30.1500	30.1500	30.1500	30.1500	+1.345%	-5.008%
2021-05-13	29.7500	29.7500	29.7500	29.7500	+1.190%	-3.731%
2021-05-12	29.4000	29.4000	29.4000	29.4000	-2.293%	-2.585%
2021-05-11	30.0900	30.0900	30.0900	30.0900	-0.430%	-4.819%
2021-05-10	30.2200	30.2200	30.2200	30.2200	-1.306%	-5.228%
2021-05-07	30.6200	30.6200	30.6200	30.6200	+0.525%	-6.466%
2021-05-06	30.4600	30.4600	30.4600	30.4600	+0.761%	-5.975%
2021-05-05	30.2300	30.2300	30.2300	30.2300	-0.363%	-5.260%
2021-05-04	30.3400	30.3400	30.3400	30.3400	-1.140%	-5.603%
2021-05-03	30.6900	30.6900	30.6900	30.6900	+0.033%	-6.680%
2021-04-30	30.6800	30.6800	30.6800	30.6800	-0.680%	-6.649%
2021-04-29	30.8900	30.8900	30.8900	30.8900	+0.130%	-7.284%
2021-04-28	30.8500	30.8500	30.8500	30.8500	0.000%	-7.164%
2021-04-27	30.8500	30.8500	30.8500	30.8500	+0.032%	-7.164%
2021-04-26	30.8400	30.8400	30.8400	30.8400	+0.065%	-7.134%
2021-04-23	30.8200	30.8200	30.8200	30.8200	+1.248%	-7.073%
2021-04-22	30.4400	30.4400	30.4400	30.4400	-0.490%	-5.913%
2021-04-21	30.5900	30.5900	30.5900	30.5900	+0.658%	-6.375%
2021-04-20	30.3900	30.3900	30.3900	30.3900	-0.621%	-5.758%
2021-04-19	30.5800	30.5800	30.5800	30.5800	-0.585%	-6.344%
2021-04-16	30.7600	30.7600	30.7600	30.7600	+0.228%	-6.892%
2021-04-15	30.6900	30.6900	30.6900	30.6900	+1.522%	-6.680%
2021-04-14	30.2300	30.2300	30.2300	30.2300	-0.755%	-5.260%
2021-04-13	30.4600	30.4600	30.4600	30.4600	+0.296%	-5.975%
2021-04-12	30.3700	30.3700	30.3700	30.3700	+0.430%	-5.696%
2021-04-09	30.2400	30.2400	30.2400	30.2400	+0.834%	-5.291%
2021-04-08	29.9900	29.9900	29.9900	29.9900	+0.908%	-4.502%
2021-04-07	29.7200	29.7200	29.7200	29.7200	+0.236%	-3.634%
2021-04-06	29.6500	29.6500	29.6500	29.6500	-0.034%	-3.406%
2021-04-05	29.6600	29.6600	29.6600	29.6600	+1.506%	-3.439%
2021-04-01	29.2200	29.2200	29.2200	29.2200	+1.247%	-1.985%
2021-03-31	28.8600	28.8600	28.8600	28.8600	+0.557%	-0.762%
2021-03-30	28.7000	28.7000	28.7000	28.7000	-0.451%	-0.209%
2021-03-29	28.8300	28.8300	28.8300	28.8300	-0.208%	-0.659%
2021-03-26	28.8900	28.8900	28.8900	28.8900	+1.833%	-0.865%
2021-03-25	28.3700	28.3700	28.3700	28.3700	+0.106%	+0.952%
2021-03-24	28.3400	28.3400	28.3400	28.3400	-0.805%	+1.059%
2021-03-23	28.5700	28.5700	28.5700	28.5700	-0.384%	+0.245%
2021-03-22	28.6800	28.6800	28.6800	28.6800	+0.879%	-0.139%
2021-03-19	28.4300	28.4300	28.4300	28.4300	-0.351%	+0.739%
2021-03-18	28.5300	28.5300	28.5300	28.5300	-1.485%	+0.386%
2021-03-17	28.9600	28.9600	28.9600	28.9600	+0.208%	-1.105%
2021-03-16	28.9000	28.9000	28.9000	28.9000	-0.138%	-0.900%
2021-03-15	28.9400	28.9400	28.9400	28.9400	+0.591%	-1.037%
2021-03-12	28.7700	28.7700	28.7700	28.7700	-0.381%	-0.452%
2021-03-11	28.8800	28.8800	28.8800	28.8800	+1.404%	-0.831%
2021-03-10	28.4800	28.4800	28.4800	28.4800	+0.352%	+0.562%
2021-03-09	28.3800	28.3800	28.3800	28.3800	+1.866%	+0.916%
2021-03-08	27.8600	27.8600	27.8600	27.8600	-0.713%	+2.800%
2021-03-05	28.0600	28.0600	28.0600	28.0600	+1.446%	+2.067%
2021-03-04	27.6600	27.6600	27.6600	27.6600	-1.845%	+3.543%
2021-03-03	28.1800	28.1800	28.1800	28.1800	-1.778%	+1.632%
2021-03-02	28.6900	28.6900	28.6900	28.6900	-1.001%	-0.174%
2021-03-01	28.9800	28.9800	28.9800	28.9800	+2.078%	-1.173%
2021-02-26	28.3900	28.3900	28.3900	28.3900	-0.281%	+0.881%
2021-02-25	28.4700	28.4700	28.4700	28.4700	-2.299%	+0.597%
2021-02-24	29.1400	29.1400	29.1400	29.1400	+0.483%	-1.716%
2021-02-23	29.0000	29.0000	29.0000	29.0000	0.000%	-1.241%
2021-02-22	29.0000	29.0000	29.0000	29.0000	-1.024%	-1.241%
2021-02-19	29.3000	29.3000	29.3000	29.3000	-0.779%	-2.253%
2021-02-18	29.5300	29.5300	29.5300	29.5300	-0.270%	-3.014%
2021-02-17	29.6100	29.6100	29.6100	29.6100	-0.269%	-3.276%
2021-02-16	29.6900	29.6900	29.6900	29.6900	-0.168%	-3.537%
2021-02-12	29.7400	29.7400	29.7400	29.7400	+0.473%	-3.699%
2021-02-11	29.6000	29.6000	29.6000	29.6000	+0.441%	-3.243%
2021-02-10	29.4700	29.4700	29.4700	29.4700	-0.068%	-2.816%
2021-02-09	29.4900	29.4900	29.4900	29.4900	-0.068%	-2.882%
2021-02-08	29.5100	29.5100	29.5100	29.5100	+0.820%	-2.948%
2021-02-05	29.2700	29.2700	29.2700	29.2700	+0.308%	-2.152%
2021-02-04	29.1800	29.1800	29.1800	29.1800	+1.460%	-1.851%
2021-02-03	28.7600	28.7600	28.7600	28.7600	0.000%	-0.417%
2021-02-02	28.7600	28.7600	28.7600	28.7600	+1.375%	-0.417%
2021-02-01	28.3700	28.3700	28.3700	28.3700	+2.014%	+0.952%
2021-01-29	27.8100	27.8100	27.8100	27.8100	-1.836%	+2.985%
2021-01-28	28.3300	28.3300	28.3300	28.3300	+1.034%	+1.094%
2021-01-27	28.0400	28.0400	28.0400	28.0400	-3.076%	+2.140%
2021-01-26	28.9300	28.9300	28.9300	28.9300	-0.310%	-1.002%
2021-01-25	29.0200	29.0200	29.0200	29.0200	-0.138%	-1.309%
2021-01-22	29.0600	29.0600	29.0600	29.0600	+0.069%	-1.445%
2021-01-21	29.0400	29.0400	29.0400	29.0400	+0.138%	-1.377%
2021-01-20	29.0000	29.0000	29.0000	29.0000	+1.862%	-1.241%
2021-01-19	28.4700	28.4700	28.4700	28.4700	+0.922%	+0.597%
2021-01-15	28.2100	28.2100	28.2100	28.2100	-0.494%	+1.524%
2021-01-14	28.3500	28.3500	28.3500	28.3500	-0.874%	+1.023%
2021-01-13	28.6000	28.6000	28.6000	28.6000	+0.210%	+0.140%
2021-01-12	28.5400	28.5400	28.5400	28.5400	-0.661%	+0.350%
2021-01-11	28.7300	28.7300	28.7300	28.7300	-0.931%	-0.313%
2021-01-08	29.0000	29.0000	29.0000	29.0000	+0.834%	-1.241%
2021-01-07	28.7600	28.7600	28.7600	28.7600	+1.482%	-0.417%
2021-01-06	28.3400	28.3400	28.3400	28.3400	+0.071%	+1.059%
2021-01-05	28.3200	28.3200	28.3200	28.3200	+0.640%	+1.130%
2021-01-04	28.1400	28.1400	28.1400	28.1400	-1.402%	+1.777%
2020-12-31	28.5400	28.5400	28.5400	28.5400	+0.458%	+0.350%
2020-12-30	28.4100	28.4100	28.4100	28.4100	-0.035%	+0.810%
2020-12-29	28.4200	28.4200	28.4200	28.4200	-0.070%	+0.774%
2020-12-28	28.4400	28.4400	28.4400	28.4400	+1.102%	+0.703%
2020-12-24	28.1300	28.1300	28.1300	28.1300	-0.036%	+1.813%
2020-12-23	28.1400	28.1400	28.1400	28.1400	-0.248%	+1.777%
2020-12-22	28.2100	28.2100	28.2100	28.2100	-0.106%	+1.524%
2020-12-21	28.2400	28.2400	28.2400	28.2400	-0.247%	+1.416%
2020-12-18	28.3100	28.3100	28.3100	28.3100	-6.691%	+1.166%
2020-12-17	30.3400	30.3400	30.3400	30.3400	+0.999%	-5.603%
2020-12-16	30.0400	30.0400	30.0400	30.0400	+0.301%	-4.660%
2020-12-15	29.9500	29.9500	29.9500	29.9500	+1.012%	-4.374%
2020-12-14	29.6500	29.6500	29.6500	29.6500	-0.067%	-3.406%
2020-12-11	29.6700	29.6700	29.6700	29.6700	+0.270%	-3.472%
2020-12-10	29.5900	29.5900	29.5900	29.5900	+0.135%	-3.211%
2020-12-09	29.5500	29.5500	29.5500	29.5500	-1.303%	-3.080%
2020-12-08	29.9400	29.9400	29.9400	29.9400	+0.268%	-4.342%
2020-12-07	29.8600	29.8600	29.8600	29.8600	-0.134%	-4.086%
2020-12-04	29.9000	29.9000	29.9000	29.9000	+0.673%	-4.214%
2020-12-03	29.7000	29.7000	29.7000	29.7000	-0.302%	-3.569%
2020-12-02	29.7900	29.7900	29.7900	29.7900	-0.201%	-3.860%
2020-12-01	29.8500	29.8500	29.8500	29.8500	+1.186%	-4.054%
2020-11-30	29.5000	29.5000	29.5000	29.5000	-0.203%	-2.915%
2020-11-27	29.5600	29.5600	29.5600	29.5600	+0.305%	-3.112%
2020-11-26	29.4700	29.4700	29.4700	29.4700	0.000%	-2.816%
2020-11-25	29.4700	29.4700	29.4700	29.4700	+0.272%	-2.816%
2020-11-24	29.3900	29.3900	29.3900	29.3900	+1.031%	-2.552%
2020-11-23	29.0900	29.0900	29.0900	29.0900	+0.241%	-1.547%
2020-11-20	29.0200	29.0200	29.0200	29.0200	-0.582%	-1.309%
2020-11-19	29.1900	29.1900	29.1900	29.1900	+0.309%	-1.884%
2020-11-18	29.1000	29.1000	29.1000	29.1000	-1.222%	-1.581%
2020-11-17	29.4600	29.4600	29.4600	29.4600	-0.338%	-2.783%
2020-11-16	29.5600	29.5600	29.5600	29.5600	+0.956%	-3.112%
2020-11-13	29.2800	29.2800	29.2800	29.2800	+0.896%	-2.186%
2020-11-12	29.0200	29.0200	29.0200	29.0200	-0.718%	-1.309%
2020-11-11	29.2300	29.2300	29.2300	29.2300	+1.072%	-2.018%
2020-11-10	28.9200	28.9200	28.9200	28.9200	-1.364%	-0.968%
2020-11-09	29.3200	29.3200	29.3200	29.3200	+0.171%	-2.319%
2020-11-06	29.2700	29.2700	29.2700	29.2700	+0.274%	-2.152%
2020-11-05	29.1900	29.1900	29.1900	29.1900	+1.707%	-1.884%
2020-11-04	28.7000	28.7000	28.7000	28.7000	+3.163%	-0.209%
2020-11-03	27.8200	27.8200	27.8200	27.8200	+1.348%	+2.948%
2020-11-02	27.4500	27.4500	27.4500	27.4500	+0.993%	+4.335%
2020-10-30	27.1800	27.1800	27.1800	27.1800	-1.593%	+5.372%
2020-10-29	27.6200	27.6200	27.6200	27.6200	+0.877%	+3.693%
2020-10-28	27.3800	27.3800	27.3800	27.3800	-3.524%	+4.602%
2020-10-27	28.3800	28.3800	28.3800	28.3800	+0.247%	+0.916%
2020-10-26	28.3100	28.3100	28.3100	28.3100	-1.872%	+1.166%
2020-10-23	28.8500	28.8500	28.8500	28.8500	+0.488%	-0.728%
2020-10-22	28.7100	28.7100	28.7100	28.7100	+0.209%	-0.244%
2020-10-21	28.6500	28.6500	28.6500	28.6500	+0.315%	-0.035%
2020-10-20	28.5600	28.5600	28.5600	28.5600	+0.563%	+0.280%
2020-10-19	28.4000	28.4000	28.4000	28.4000	-1.866%	+0.845%
2020-10-16	28.9400	28.9400	28.9400	28.9400	+0.138%	-1.037%
2020-10-15	28.9000	28.9000	28.9000	28.9000	-0.721%	-0.900%
2020-10-14	29.1100	29.1100	29.1100	29.1100	-0.750%	-1.615%
2020-10-13	29.3300	29.3300	29.3300	29.3300	-0.136%	-2.353%
2020-10-12	29.3700	29.3700	29.3700	29.3700	+1.979%	-2.486%
2020-10-09	28.8000	28.8000	28.8000	28.8000	+1.301%	-0.556%
2020-10-08	28.4300	28.4300	28.4300	28.4300	+0.530%	+0.739%
2020-10-07	28.2800	28.2800	28.2800	28.2800	+1.508%	+1.273%
2020-10-06	27.8600	27.8600	27.8600	27.8600	-1.415%	+2.800%
2020-10-05	28.2600	28.2600	28.2600	28.2600	+1.948%	+1.345%

.dark-mode .czJDls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .czJDls{ color: #333333; background-color: white; border: 2px solid #333333; }BGRWXBARRETT GROWTH FUNDmf NASDAQ

BGRWX
BARRETT GROWTH FUND
mf NASDAQ