Dark

BGRUX
BARON GENERATIONAL GROWTH FUND R6 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

107.89USD+3.373%(+3.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	107.8900	107.8900	107.8900	107.8900	+3.373%	0.000%
2022-03-25	104.3700	104.3700	104.3700	104.3700	-0.067%	+3.373%
2022-03-24	104.4400	104.4400	104.4400	104.4400	+1.055%	+3.303%
2022-03-23	103.3500	103.3500	103.3500	103.3500	-2.500%	+4.393%
2022-03-22	106.0000	106.0000	106.0000	106.0000	+0.914%	+1.783%
2022-03-21	105.0400	105.0400	105.0400	105.0400	-1.260%	+2.713%
2022-03-18	106.3800	106.3800	106.3800	106.3800	+1.926%	+1.419%
2022-03-17	104.3700	104.3700	104.3700	104.3700	+1.065%	+3.373%
2022-03-16	103.2700	103.2700	103.2700	103.2700	+3.291%	+4.474%
2022-03-15	99.9800	99.9800	99.9800	99.9800	+2.271%	+7.912%
2022-03-14	97.7600	97.7600	97.7600	97.7600	-0.832%	+10.362%
2022-03-11	98.5800	98.5800	98.5800	98.5800	-1.430%	+9.444%
2022-03-10	100.0100	100.0100	100.0100	100.0100	-0.951%	+7.879%
2022-03-09	100.9700	100.9700	100.9700	100.9700	+3.772%	+6.854%
2022-03-08	97.3000	97.3000	97.3000	97.3000	+0.320%	+10.884%
2022-03-07	96.9900	96.9900	96.9900	96.9900	-4.509%	+11.238%
2022-03-04	101.5700	101.5700	101.5700	101.5700	-1.455%	+6.222%
2022-03-03	103.0700	103.0700	103.0700	103.0700	-1.547%	+4.676%
2022-03-02	104.6900	104.6900	104.6900	104.6900	+1.938%	+3.057%
2022-03-01	102.7000	102.7000	102.7000	102.7000	-1.657%	+5.054%
2022-02-28	104.4300	104.4300	104.4300	104.4300	-0.562%	+3.313%
2022-02-25	105.0200	105.0200	105.0200	105.0200	+2.279%	+2.733%
2022-02-24	102.6800	102.6800	102.6800	102.6800	+2.577%	+5.074%
2022-02-23	100.1000	100.1000	100.1000	100.1000	-2.418%	+7.782%
2022-02-22	102.5800	102.5800	102.5800	102.5800	-0.898%	+5.176%
2022-02-18	103.5100	103.5100	103.5100	103.5100	-0.423%	+4.231%
2022-02-17	103.9500	103.9500	103.9500	103.9500	-2.458%	+3.790%
2022-02-16	106.5700	106.5700	106.5700	106.5700	-0.028%	+1.239%
2022-02-15	106.6000	106.6000	106.6000	106.6000	+1.932%	+1.210%
2022-02-14	104.5800	104.5800	104.5800	104.5800	-0.750%	+3.165%
2022-02-11	105.3700	105.3700	105.3700	105.3700	-2.118%	+2.392%
2022-02-10	107.6500	107.6500	107.6500	107.6500	-1.600%	+0.223%
2022-02-09	109.4000	109.4000	109.4000	109.4000	+1.891%	-1.380%
2022-02-08	107.3700	107.3700	107.3700	107.3700	+0.703%	+0.484%
2022-02-07	106.6200	106.6200	106.6200	106.6200	+0.244%	+1.191%
2022-02-04	106.3600	106.3600	106.3600	106.3600	+0.529%	+1.439%
2022-02-03	105.8000	105.8000	105.8000	105.8000	-2.010%	+1.975%
2022-02-02	107.9700	107.9700	107.9700	107.9700	+0.465%	-0.074%
2022-02-01	107.4700	107.4700	107.4700	107.4700	+1.034%	+0.391%
2022-01-31	106.3700	106.3700	106.3700	106.3700	+3.102%	+1.429%
2022-01-28	103.1700	103.1700	103.1700	103.1700	+2.800%	+4.575%
2022-01-27	100.3600	100.3600	100.3600	100.3600	-1.250%	+7.503%
2022-01-26	101.6300	101.6300	101.6300	101.6300	-1.071%	+6.160%
2022-01-25	102.7300	102.7300	102.7300	102.7300	-2.078%	+5.023%
2022-01-24	104.9100	104.9100	104.9100	104.9100	+1.568%	+2.841%
2022-01-21	103.2900	103.2900	103.2900	103.2900	-1.694%	+4.453%
2022-01-20	105.0700	105.0700	105.0700	105.0700	-0.859%	+2.684%
2022-01-19	105.9800	105.9800	105.9800	105.9800	-0.963%	+1.802%
2022-01-18	107.0100	107.0100	107.0100	107.0100	-2.336%	+0.822%
2022-01-14	109.5700	109.5700	109.5700	109.5700	-0.689%	-1.533%
2022-01-13	110.3300	110.3300	110.3300	110.3300	-2.587%	-2.212%
2022-01-12	113.2600	113.2600	113.2600	113.2600	-0.044%	-4.741%
2022-01-11	113.3100	113.3100	113.3100	113.3100	+1.323%	-4.783%
2022-01-10	111.8300	111.8300	111.8300	111.8300	-0.737%	-3.523%
2022-01-07	112.6600	112.6600	112.6600	112.6600	-1.323%	-4.234%
2022-01-06	114.1700	114.1700	114.1700	114.1700	+0.228%	-5.501%
2022-01-05	113.9100	113.9100	113.9100	113.9100	-4.068%	-5.285%
2022-01-04	118.7400	118.7400	118.7400	118.7400	-0.636%	-9.138%
2022-01-03	119.5000	119.5000	119.5000	119.5000	-1.775%	-9.715%
2021-12-31	121.6600	121.6600	121.6600	121.6600	+0.025%	-11.318%
2021-12-30	121.6300	121.6300	121.6300	121.6300	+0.008%	-11.297%
2021-12-29	121.6200	121.6200	121.6200	121.6200	+0.280%	-11.289%
2021-12-28	121.2800	121.2800	121.2800	121.2800	-0.230%	-11.041%
2021-12-27	121.5600	121.5600	121.5600	121.5600	+1.190%	-11.245%
2021-12-23	120.1300	120.1300	120.1300	120.1300	+0.806%	-10.189%
2021-12-22	119.1700	119.1700	119.1700	119.1700	+1.223%	-9.465%
2021-12-21	117.7300	117.7300	117.7300	117.7300	+3.082%	-8.358%
2021-12-20	114.2100	114.2100	114.2100	114.2100	-2.033%	-5.534%
2021-12-17	116.5800	116.5800	116.5800	116.5800	+0.500%	-7.454%
2021-12-16	116.0000	116.0000	116.0000	116.0000	-0.829%	-6.991%
2021-12-15	116.9700	116.9700	116.9700	116.9700	+1.080%	-7.763%
2021-12-14	115.7200	115.7200	115.7200	115.7200	-1.515%	-6.766%
2021-12-13	117.5000	117.5000	117.5000	117.5000	-0.584%	-8.179%
2021-12-10	118.1900	118.1900	118.1900	118.1900	+0.399%	-8.715%
2021-12-09	117.7200	117.7200	117.7200	117.7200	-2.080%	-8.350%
2021-12-08	120.2200	120.2200	120.2200	120.2200	+1.127%	-10.256%
2021-12-07	118.8800	118.8800	118.8800	118.8800	+2.008%	-9.245%
2021-12-06	116.5400	116.5400	116.5400	116.5400	+1.304%	-7.422%
2021-12-03	115.0400	115.0400	115.0400	115.0400	-2.027%	-6.215%
2021-12-02	117.4200	117.4200	117.4200	117.4200	+2.757%	-8.116%
2021-12-01	114.2700	114.2700	114.2700	114.2700	-2.007%	-5.583%
2021-11-30	116.6100	116.6100	116.6100	116.6100	-1.942%	-7.478%
2021-11-29	118.9200	118.9200	118.9200	118.9200	+1.624%	-9.275%
2021-11-26	117.0200	117.0200	117.0200	117.0200	-2.646%	-7.802%
2021-11-24	120.2000	120.2000	120.2000	120.2000	+0.510%	-10.241%
2021-11-23	119.5900	119.5900	119.5900	119.5900	-7.237%	-9.783%
2021-11-22	128.9200	128.9200	128.9200	128.9200	-1.422%	-16.312%
2021-11-19	130.7800	130.7800	130.7800	130.7800	-0.053%	-17.503%
2021-11-18	130.8500	130.8500	130.8500	130.8500	-0.381%	-17.547%
2021-11-17	131.3500	131.3500	131.3500	131.3500	-0.681%	-17.861%
2021-11-16	132.2500	132.2500	132.2500	132.2500	+0.624%	-18.420%
2021-11-15	131.4300	131.4300	131.4300	131.4300	+0.046%	-17.911%
2021-11-12	131.3700	131.3700	131.3700	131.3700	+0.690%	-17.873%
2021-11-11	130.4700	130.4700	130.4700	130.4700	0.000%	-17.307%
2021-11-10	130.4700	130.4700	130.4700	130.4700	-1.368%	-17.307%
2021-11-09	132.2800	132.2800	132.2800	132.2800	-0.143%	-18.438%
2021-11-08	132.4700	132.4700	132.4700	132.4700	-0.286%	-18.555%
2021-11-05	132.8500	132.8500	132.8500	132.8500	+1.034%	-18.788%
2021-11-04	131.4900	131.4900	131.4900	131.4900	-0.281%	-17.948%
2021-11-03	131.8600	131.8600	131.8600	131.8600	-0.378%	-18.178%
2021-11-02	132.3600	132.3600	132.3600	132.3600	-0.196%	-18.487%
2021-11-01	132.6200	132.6200	132.6200	132.6200	+0.714%	-18.647%
2021-10-29	131.6800	131.6800	131.6800	131.6800	+0.850%	-18.067%
2021-10-28	130.5700	130.5700	130.5700	130.5700	+1.084%	-17.370%
2021-10-27	129.1700	129.1700	129.1700	129.1700	-1.652%	-16.474%
2021-10-26	131.3400	131.3400	131.3400	131.3400	+0.145%	-17.854%
2021-10-25	131.1500	131.1500	131.1500	131.1500	+0.229%	-17.735%
2021-10-22	130.8500	130.8500	130.8500	130.8500	+0.515%	-17.547%
2021-10-21	130.1800	130.1800	130.1800	130.1800	+0.720%	-17.122%
2021-10-20	129.2500	129.2500	129.2500	129.2500	-0.170%	-16.526%
2021-10-19	129.4700	129.4700	129.4700	129.4700	+1.164%	-16.668%
2021-10-18	127.9800	127.9800	127.9800	127.9800	+0.361%	-15.698%
2021-10-15	127.5200	127.5200	127.5200	127.5200	+0.465%	-15.394%
2021-10-14	126.9300	126.9300	126.9300	126.9300	+1.764%	-15.000%
2021-10-13	124.7300	124.7300	124.7300	124.7300	+0.629%	-13.501%
2021-10-12	123.9500	123.9500	123.9500	123.9500	+0.405%	-12.957%
2021-10-11	123.4500	123.4500	123.4500	123.4500	-0.612%	-12.604%
2021-10-08	124.2100	124.2100	124.2100	124.2100	-0.886%	-13.139%
2021-10-07	125.3200	125.3200	125.3200	125.3200	+1.342%	-13.908%
2021-10-06	123.6600	123.6600	123.6600	123.6600	-0.234%	-12.753%
2021-10-05	123.9500	123.9500	123.9500	123.9500	+0.822%	-12.957%
2021-10-04	122.9400	122.9400	122.9400	122.9400	-1.648%	-12.242%
2021-10-01	125.0000	125.0000	125.0000	125.0000	+1.833%	-13.688%
2021-09-30	122.7500	122.7500	122.7500	122.7500	-1.167%	-12.106%
2021-09-29	124.2000	124.2000	124.2000	124.2000	+0.177%	-13.132%
2021-09-28	123.9800	123.9800	123.9800	123.9800	-2.462%	-12.978%
2021-09-27	127.1100	127.1100	127.1100	127.1100	-1.128%	-15.121%
2021-09-24	128.5600	128.5600	128.5600	128.5600	+0.650%	-16.078%
2021-09-23	127.7300	127.7300	127.7300	127.7300	+1.212%	-15.533%
2021-09-22	126.2000	126.2000	126.2000	126.2000	+1.333%	-14.509%
2021-09-21	124.5400	124.5400	124.5400	124.5400	-0.080%	-13.369%
2021-09-20	124.6400	124.6400	124.6400	124.6400	-1.189%	-13.439%
2021-09-17	126.1400	126.1400	126.1400	126.1400	-0.418%	-14.468%
2021-09-16	126.6700	126.6700	126.6700	126.6700	+0.341%	-14.826%
2021-09-15	126.2400	126.2400	126.2400	126.2400	+0.302%	-14.536%
2021-09-14	125.8600	125.8600	125.8600	125.8600	-0.190%	-14.278%
2021-09-13	126.1000	126.1000	126.1000	126.1000	-0.716%	-14.441%
2021-09-10	127.0100	127.0100	127.0100	127.0100	-0.501%	-15.054%
2021-09-09	127.6500	127.6500	127.6500	127.6500	-0.211%	-15.480%
2021-09-08	127.9200	127.9200	127.9200	127.9200	-0.218%	-15.658%
2021-09-07	128.2000	128.2000	128.2000	128.2000	+0.172%	-15.842%
2021-09-03	127.9800	127.9800	127.9800	127.9800	-0.094%	-15.698%
2021-09-02	128.1000	128.1000	128.1000	128.1000	+0.235%	-15.777%
2021-09-01	127.8000	127.8000	127.8000	127.8000	+1.012%	-15.579%
2021-08-31	126.5200	126.5200	126.5200	126.5200	-0.378%	-14.725%
2021-08-30	127.0000	127.0000	127.0000	127.0000	+0.754%	-15.047%
2021-08-27	126.0500	126.0500	126.0500	126.0500	+1.359%	-14.407%
2021-08-26	124.3600	124.3600	124.3600	124.3600	-0.726%	-13.244%
2021-08-25	125.2700	125.2700	125.2700	125.2700	+1.032%	-13.874%
2021-08-24	123.9900	123.9900	123.9900	123.9900	+0.584%	-12.985%
2021-08-23	123.2700	123.2700	123.2700	123.2700	+0.801%	-12.477%
2021-08-20	122.2900	122.2900	122.2900	122.2900	+1.217%	-11.775%
2021-08-19	120.8200	120.8200	120.8200	120.8200	-0.132%	-10.702%
2021-08-18	120.9800	120.9800	120.9800	120.9800	-1.120%	-10.820%
2021-08-17	122.3500	122.3500	122.3500	122.3500	-0.762%	-11.819%
2021-08-16	123.2900	123.2900	123.2900	123.2900	-0.065%	-12.491%
2021-08-13	123.3700	123.3700	123.3700	123.3700	-0.073%	-12.548%
2021-08-12	123.4600	123.4600	123.4600	123.4600	+0.170%	-12.611%
2021-08-11	123.2500	123.2500	123.2500	123.2500	+0.220%	-12.462%
2021-08-10	122.9800	122.9800	122.9800	122.9800	-0.582%	-12.270%
2021-08-09	123.7000	123.7000	123.7000	123.7000	-0.258%	-12.781%
2021-08-06	124.0200	124.0200	124.0200	124.0200	-0.370%	-13.006%
2021-08-05	124.4800	124.4800	124.4800	124.4800	+1.741%	-13.327%
2021-08-04	122.3500	122.3500	122.3500	122.3500	+0.254%	-11.819%
2021-08-03	122.0400	122.0400	122.0400	122.0400	+0.181%	-11.595%
2021-08-02	121.8200	121.8200	121.8200	121.8200	+0.099%	-11.435%
2021-07-30	121.7000	121.7000	121.7000	121.7000	-0.172%	-11.348%
2021-07-29	121.9100	121.9100	121.9100	121.9100	+0.594%	-11.500%
2021-07-28	121.1900	121.1900	121.1900	121.1900	+0.381%	-10.975%
2021-07-27	120.7300	120.7300	120.7300	120.7300	-0.215%	-10.635%
2021-07-26	120.9900	120.9900	120.9900	120.9900	-0.124%	-10.827%
2021-07-23	121.1400	121.1400	121.1400	121.1400	+0.841%	-10.938%
2021-07-22	120.1300	120.1300	120.1300	120.1300	-0.216%	-10.189%
2021-07-21	120.3900	120.3900	120.3900	120.3900	+1.211%	-10.383%
2021-07-20	118.9500	118.9500	118.9500	118.9500	+2.138%	-9.298%
2021-07-19	116.4600	116.4600	116.4600	116.4600	-1.129%	-7.359%
2021-07-16	117.7900	117.7900	117.7900	117.7900	-0.127%	-8.405%
2021-07-15	117.9400	117.9400	117.9400	117.9400	+0.161%	-8.521%
2021-07-14	117.7500	117.7500	117.7500	117.7500	-0.700%	-8.374%
2021-07-13	118.5800	118.5800	118.5800	118.5800	-1.224%	-9.015%
2021-07-12	120.0500	120.0500	120.0500	120.0500	+0.225%	-10.129%
2021-07-06	119.7800	119.7800	119.7800	119.7800	+0.134%	-9.927%
2021-07-02	119.6200	119.6200	119.6200	119.6200	+0.243%	-9.806%
2021-07-01	119.3300	119.3300	119.3300	119.3300	+0.743%	-9.587%
2021-06-30	118.4500	118.4500	118.4500	118.4500	-0.537%	-8.915%
2021-06-29	119.0900	119.0900	119.0900	119.0900	+0.345%	-9.405%
2021-06-28	118.6800	118.6800	118.6800	118.6800	-0.244%	-9.092%
2021-06-25	118.9700	118.9700	118.9700	118.9700	+0.329%	-9.313%
2021-06-24	118.5800	118.5800	118.5800	118.5800	+0.355%	-9.015%
2021-06-23	118.1600	118.1600	118.1600	118.1600	-0.059%	-8.692%
2021-06-22	118.2300	118.2300	118.2300	118.2300	+0.433%	-8.746%
2021-06-21	117.7200	117.7200	117.7200	117.7200	+1.966%	-8.350%
2021-06-18	115.4500	115.4500	115.4500	115.4500	-1.460%	-6.548%
2021-06-17	117.1600	117.1600	117.1600	117.1600	+0.231%	-7.912%
2021-06-16	116.8900	116.8900	116.8900	116.8900	-0.375%	-7.700%
2021-06-15	117.3300	117.3300	117.3300	117.3300	-0.357%	-8.046%
2021-06-14	117.7500	117.7500	117.7500	117.7500	+0.247%	-8.374%
2021-06-11	117.4600	117.4600	117.4600	117.4600	+0.859%	-8.147%
2021-06-10	116.4600	116.4600	116.4600	116.4600	+0.884%	-7.359%
2021-06-09	115.4400	115.4400	115.4400	115.4400	-0.423%	-6.540%
2021-06-08	115.9300	115.9300	115.9300	115.9300	+0.398%	-6.935%
2021-06-07	115.4700	115.4700	115.4700	115.4700	+0.252%	-6.564%
2021-06-04	115.1800	115.1800	115.1800	115.1800	+1.053%	-6.329%
2021-06-03	113.9800	113.9800	113.9800	113.9800	-0.645%	-5.343%
2021-06-02	114.7200	114.7200	114.7200	114.7200	-0.183%	-5.954%
2021-06-01	114.9300	114.9300	114.9300	114.9300	-0.234%	-6.125%
2021-05-28	115.2000	115.2000	115.2000	115.2000	+0.270%	-6.345%
2021-05-27	114.8900	114.8900	114.8900	114.8900	+0.105%	-6.093%
2021-05-26	114.7700	114.7700	114.7700	114.7700	+0.605%	-5.995%
2021-05-24	114.0800	114.0800	114.0800	114.0800	+1.108%	-5.426%
2021-05-21	112.8300	112.8300	112.8300	112.8300	-0.106%	-4.378%
2021-05-20	112.9500	112.9500	112.9500	112.9500	+1.101%	-4.480%
2021-05-19	111.7200	111.7200	111.7200	111.7200	-0.250%	-3.428%
2021-05-18	112.0000	112.0000	112.0000	112.0000	-0.400%	-3.670%
2021-05-17	112.4500	112.4500	112.4500	112.4500	-0.995%	-4.055%
2021-05-14	113.5800	113.5800	113.5800	113.5800	+2.186%	-5.010%
2021-05-13	111.1500	111.1500	111.1500	111.1500	+0.862%	-2.933%
2021-05-12	110.2000	110.2000	110.2000	110.2000	-2.925%	-2.096%
2021-05-11	113.5200	113.5200	113.5200	113.5200	-0.377%	-4.959%
2021-05-10	113.9500	113.9500	113.9500	113.9500	-1.919%	-5.318%
2021-05-07	116.1800	116.1800	116.1800	116.1800	+1.432%	-7.135%
2021-05-06	114.5400	114.5400	114.5400	114.5400	-1.318%	-5.806%
2021-05-05	116.0700	116.0700	116.0700	116.0700	-0.309%	-7.047%
2021-05-04	116.4300	116.4300	116.4300	116.4300	-0.521%	-7.335%
2021-05-03	117.0400	117.0400	117.0400	117.0400	-0.102%	-7.818%
2021-04-30	117.1600	117.1600	117.1600	117.1600	-1.214%	-7.912%
2021-04-29	118.6000	118.6000	118.6000	118.6000	+0.457%	-9.030%
2021-04-28	118.0600	118.0600	118.0600	118.0600	-0.698%	-8.614%
2021-04-27	118.8900	118.8900	118.8900	118.8900	+0.397%	-9.252%
2021-04-26	118.4200	118.4200	118.4200	118.4200	+0.245%	-8.892%
2021-04-23	118.1300	118.1300	118.1300	118.1300	+1.924%	-8.668%
2021-04-22	115.9000	115.9000	115.9000	115.9000	+0.156%	-6.911%
2021-04-21	115.7200	115.7200	115.7200	115.7200	+1.589%	-6.766%
2021-04-20	113.9100	113.9100	113.9100	113.9100	-0.922%	-5.285%
2021-04-19	114.9700	114.9700	114.9700	114.9700	-1.525%	-6.158%
2021-04-16	116.7500	116.7500	116.7500	116.7500	+0.361%	-7.589%
2021-04-15	116.3300	116.3300	116.3300	116.3300	+1.297%	-7.255%
2021-04-14	114.8400	114.8400	114.8400	114.8400	+0.096%	-6.052%
2021-04-13	114.7300	114.7300	114.7300	114.7300	+0.915%	-5.962%
2021-04-12	113.6900	113.6900	113.6900	113.6900	-0.114%	-5.102%
2021-04-09	113.8200	113.8200	113.8200	113.8200	+0.317%	-5.210%
2021-04-08	113.4600	113.4600	113.4600	113.4600	+1.285%	-4.909%
2021-04-07	112.0200	112.0200	112.0200	112.0200	-1.287%	-3.687%
2021-04-06	113.4800	113.4800	113.4800	113.4800	+0.159%	-4.926%
2021-04-05	113.3000	113.3000	113.3000	113.3000	+0.971%	-4.775%
2021-04-01	112.2100	112.2100	112.2100	112.2100	+2.111%	-3.850%
2021-03-31	109.8900	109.8900	109.8900	109.8900	+0.937%	-1.820%
2021-03-30	108.8700	108.8700	108.8700	108.8700	+0.498%	-0.900%
2021-03-29	108.3300	108.3300	108.3300	108.3300	-1.581%	-0.406%
2021-03-26	110.0700	110.0700	110.0700	110.0700	+1.559%	-1.981%
2021-03-25	108.3800	108.3800	108.3800	108.3800	+0.772%	-0.452%
2021-03-24	107.5500	107.5500	107.5500	107.5500	-1.727%	+0.316%
2021-03-23	109.4400	109.4400	109.4400	109.4400	-1.361%	-1.416%
2021-03-22	110.9500	110.9500	110.9500	110.9500	-0.135%	-2.758%
2021-03-19	111.1000	111.1000	111.1000	111.1000	+0.534%	-2.889%
2021-03-18	110.5100	110.5100	110.5100	110.5100	-2.883%	-2.371%
2021-03-17	113.7900	113.7900	113.7900	113.7900	+0.070%	-5.185%
2021-03-16	113.7100	113.7100	113.7100	113.7100	-1.643%	-5.118%
2021-03-15	115.6100	115.6100	115.6100	115.6100	+1.707%	-6.678%
2021-03-12	113.6700	113.6700	113.6700	113.6700	+0.123%	-5.085%
2021-03-11	113.5300	113.5300	113.5300	113.5300	+2.187%	-4.968%
2021-03-10	111.1000	111.1000	111.1000	111.1000	+0.817%	-2.889%
2021-03-09	110.2000	110.2000	110.2000	110.2000	+1.980%	-2.096%
2021-03-08	108.0600	108.0600	108.0600	108.0600	-0.525%	-0.157%
2021-03-05	108.6300	108.6300	108.6300	108.6300	+1.895%	-0.681%
2021-03-04	106.6100	106.6100	106.6100	106.6100	-2.958%	+1.201%
2021-03-03	109.8600	109.8600	109.8600	109.8600	-2.555%	-1.793%
2021-03-02	112.7400	112.7400	112.7400	112.7400	-1.244%	-4.302%
2021-03-01	114.1600	114.1600	114.1600	114.1600	+2.791%	-5.492%
2021-02-26	111.0600	111.0600	111.0600	111.0600	+1.102%	-2.854%
2021-02-25	109.8500	109.8500	109.8500	109.8500	-3.902%	-1.784%
2021-02-24	114.3100	114.3100	114.3100	114.3100	+1.016%	-5.616%
2021-02-23	113.1600	113.1600	113.1600	113.1600	-0.963%	-4.657%
2021-02-22	114.2600	114.2600	114.2600	114.2600	-1.881%	-5.575%
2021-02-19	116.4500	116.4500	116.4500	116.4500	+0.666%	-7.351%
2021-02-18	115.6800	115.6800	115.6800	115.6800	-0.567%	-6.734%
2021-02-17	116.3400	116.3400	116.3400	116.3400	-0.479%	-7.263%
2021-02-16	116.9000	116.9000	116.9000	116.9000	-0.179%	-7.707%
2021-02-12	117.1100	117.1100	117.1100	117.1100	+1.429%	-7.873%
2021-02-11	115.4600	115.4600	115.4600	115.4600	+0.557%	-6.556%
2021-02-10	114.8200	114.8200	114.8200	114.8200	-0.052%	-6.036%
2021-02-09	114.8800	114.8800	114.8800	114.8800	-0.666%	-6.085%
2021-02-08	115.6500	115.6500	115.6500	115.6500	+0.113%	-6.710%
2021-02-05	115.5200	115.5200	115.5200	115.5200	+1.440%	-6.605%
2021-02-04	113.8800	113.8800	113.8800	113.8800	+2.475%	-5.260%
2021-02-03	111.1300	111.1300	111.1300	111.1300	-0.260%	-2.916%
2021-02-02	111.4200	111.4200	111.4200	111.4200	+2.230%	-3.168%
2021-02-01	108.9900	108.9900	108.9900	108.9900	+2.261%	-1.009%
2021-01-29	106.5800	106.5800	106.5800	106.5800	-1.443%	+1.229%
2021-01-28	108.1400	108.1400	108.1400	108.1400	+2.163%	-0.231%
2021-01-27	105.8500	105.8500	105.8500	105.8500	-2.943%	+1.927%
2021-01-26	109.0600	109.0600	109.0600	109.0600	-1.008%	-1.073%
2021-01-25	110.1700	110.1700	110.1700	110.1700	-0.962%	-2.070%
2021-01-22	111.2400	111.2400	111.2400	111.2400	-0.108%	-3.012%
2021-01-21	111.3600	111.3600	111.3600	111.3600	-0.269%	-3.116%
2021-01-20	111.6600	111.6600	111.6600	111.6600	+1.703%	-3.376%
2021-01-19	109.7900	109.7900	109.7900	109.7900	+0.476%	-1.731%
2021-01-15	109.2700	109.2700	109.2700	109.2700	-1.015%	-1.263%
2021-01-14	110.3900	110.3900	110.3900	110.3900	-0.388%	-2.265%
2021-01-13	110.8200	110.8200	110.8200	110.8200	-0.983%	-2.644%
2021-01-12	111.9200	111.9200	111.9200	111.9200	+0.467%	-3.601%
2021-01-11	111.4000	111.4000	111.4000	111.4000	+0.018%	-3.151%
2021-01-08	111.3800	111.3800	111.3800	111.3800	+0.869%	-3.133%
2021-01-07	110.4200	110.4200	110.4200	110.4200	+1.238%	-2.291%
2021-01-06	109.0700	109.0700	109.0700	109.0700	+1.593%	-1.082%
2021-01-05	107.3600	107.3600	107.3600	107.3600	+1.007%	+0.494%
2021-01-04	106.2900	106.2900	106.2900	106.2900	-2.370%	+1.505%
2020-12-31	108.8700	108.8700	108.8700	108.8700	+0.610%	-0.900%
2020-12-30	108.2100	108.2100	108.2100	108.2100	+0.717%	-0.296%
2020-12-29	107.4400	107.4400	107.4400	107.4400	-0.840%	+0.419%
2020-12-28	108.3500	108.3500	108.3500	108.3500	-0.294%	-0.425%
2020-12-24	108.6700	108.6700	108.6700	108.6700	-0.009%	-0.718%
2020-12-23	108.6800	108.6800	108.6800	108.6800	+0.212%	-0.727%
2020-12-22	108.4500	108.4500	108.4500	108.4500	+0.277%	-0.516%
2020-12-21	108.1500	108.1500	108.1500	108.1500	-0.267%	-0.240%
2020-12-18	108.4400	108.4400	108.4400	108.4400	+0.305%	-0.507%
2020-12-17	108.1100	108.1100	108.1100	108.1100	+1.236%	-0.203%
2020-12-16	106.7900	106.7900	106.7900	106.7900	+0.546%	+1.030%
2020-12-15	106.2100	106.2100	106.2100	106.2100	+1.510%	+1.582%
2020-12-14	104.6300	104.6300	104.6300	104.6300	+0.703%	+3.116%
2020-12-11	103.9000	103.9000	103.9000	103.9000	-0.821%	+3.840%
2020-12-10	104.7600	104.7600	104.7600	104.7600	+0.615%	+2.988%
2020-12-09	104.1200	104.1200	104.1200	104.1200	-1.027%	+3.621%
2020-12-08	105.2000	105.2000	105.2000	105.2000	+0.651%	+2.557%
2020-12-07	104.5200	104.5200	104.5200	104.5200	-0.210%	+3.224%
2020-12-04	104.7400	104.7400	104.7400	104.7400	+1.699%	+3.007%
2020-12-03	102.9900	102.9900	102.9900	102.9900	+0.625%	+4.758%
2020-12-02	102.3500	102.3500	102.3500	102.3500	-0.534%	+5.413%
2020-12-01	102.9000	102.9000	102.9000	102.9000	+0.892%	+4.849%
2020-11-30	101.9900	101.9900	101.9900	101.9900	-0.303%	+5.785%
2020-11-27	102.3000	102.3000	102.3000	102.3000	+0.442%	+5.464%
2020-11-26	101.8500	101.8500	101.8500	101.8500	0.000%	+5.930%
2020-11-25	101.8500	101.8500	101.8500	101.8500	-0.313%	+5.930%
2020-11-24	102.1700	102.1700	102.1700	102.1700	-3.795%	+5.599%
2020-11-23	106.2000	106.2000	106.2000	106.2000	+0.540%	+1.591%
2020-11-20	105.6300	105.6300	105.6300	105.6300	-0.236%	+2.140%
2020-11-19	105.8800	105.8800	105.8800	105.8800	+1.185%	+1.898%
2020-11-18	104.6400	104.6400	104.6400	104.6400	-1.171%	+3.106%
2020-11-17	105.8800	105.8800	105.8800	105.8800	+0.132%	+1.898%
2020-11-16	105.7400	105.7400	105.7400	105.7400	+1.003%	+2.033%
2020-11-13	104.6900	104.6900	104.6900	104.6900	+1.928%	+3.057%
2020-11-12	102.7100	102.7100	102.7100	102.7100	-1.345%	+5.043%
2020-11-11	104.1100	104.1100	104.1100	104.1100	+1.166%	+3.631%
2020-11-10	102.9100	102.9100	102.9100	102.9100	-0.455%	+4.839%
2020-11-09	103.3800	103.3800	103.3800	103.3800	+0.780%	+4.363%
2020-11-06	102.5800	102.5800	102.5800	102.5800	+0.323%	+5.176%
2020-11-05	102.2500	102.2500	102.2500	102.2500	+2.826%	+5.516%
2020-11-04	99.4400	99.4400	99.4400	99.4400	+2.897%	+8.498%
2020-11-03	96.6400	96.6400	96.6400	96.6400	+2.710%	+11.641%
2020-11-02	94.0900	94.0900	94.0900	94.0900	+1.697%	+14.667%
2020-10-30	92.5200	92.5200	92.5200	92.5200	-1.543%	+16.613%
2020-10-29	93.9700	93.9700	93.9700	93.9700	+1.655%	+14.813%
2020-10-28	92.4400	92.4400	92.4400	92.4400	-3.194%	+16.714%
2020-10-27	95.4900	95.4900	95.4900	95.4900	-0.748%	+12.986%
2020-10-26	96.2100	96.2100	96.2100	96.2100	-1.877%	+12.140%
2020-10-23	98.0500	98.0500	98.0500	98.0500	+0.492%	+10.036%
2020-10-22	97.5700	97.5700	97.5700	97.5700	+0.889%	+10.577%
2020-10-21	96.7100	96.7100	96.7100	96.7100	-0.320%	+11.560%
2020-10-20	97.0200	97.0200	97.0200	97.0200	+0.289%	+11.204%
2020-10-19	96.7400	96.7400	96.7400	96.7400	-2.204%	+11.526%
2020-10-16	98.9200	98.9200	98.9200	98.9200	+0.203%	+9.068%
2020-10-15	98.7200	98.7200	98.7200	98.7200	+0.489%	+9.289%
2020-10-14	98.2400	98.2400	98.2400	98.2400	-0.808%	+9.823%
2020-10-13	99.0400	99.0400	99.0400	99.0400	-0.101%	+8.936%
2020-10-12	99.1400	99.1400	99.1400	99.1400	+1.153%	+8.826%
2020-10-09	98.0100	98.0100	98.0100	98.0100	+0.730%	+10.081%
2020-10-08	97.3000	97.3000	97.3000	97.3000	+0.683%	+10.884%
2020-10-07	96.6400	96.6400	96.6400	96.6400	+1.406%	+11.641%
2020-10-06	95.3000	95.3000	95.3000	95.3000	-0.615%	+13.211%
2020-10-05	95.8900	95.8900	95.8900	95.8900	+1.428%	+12.514%

.dark-mode .vW6B6G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vW6B6G{ color: #333333; background-color: white; border: 2px solid #333333; }BGRUXBARON GENERATIONAL GROWTH FUND R6 SHARESmf NASDAQ

BGRUX
BARON GENERATIONAL GROWTH FUND R6 SHARES
mf NASDAQ