Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BGRRX
BMO BALANCED ALLOCATION FUND - R3
mf NASDAQ

Inactive
Jan 21, 2022
4.40USD-0.901%(-0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-01-21		4.40004.40004.40004.4000-0.901%0.000%
2022-01-20		4.44004.44004.44004.4400-0.671%-0.901%
2022-01-19		4.47004.47004.47004.4700-42.248%-1.566%
2022-01-18		7.74007.74007.74007.7400-1.276%-43.152%
2022-01-14		7.84007.84007.84007.84000.000%-43.878%
2022-01-13		7.84007.84007.84007.8400-0.634%-43.878%
2022-01-12		7.89007.89007.89007.8900+0.254%-44.233%
2022-01-11		7.87007.87007.87007.8700+0.768%-44.091%
2022-01-10		7.81007.81007.81007.8100-0.255%-43.662%
2022-01-07		7.83007.83007.83007.8300-0.255%-43.806%
2022-01-06		7.85007.85007.85007.8500-0.127%-43.949%
2022-01-05		7.86007.86007.86007.8600-1.256%-44.020%
2022-01-04		7.96007.96007.96007.96000.000%-44.724%
2022-01-03		7.96007.96007.96007.9600+0.126%-44.724%
2021-12-31		7.95007.95007.95007.9500-0.126%-44.654%
2021-12-30		7.96007.96007.96007.96000.000%-44.724%
2021-12-29		7.96007.96007.96007.96000.000%-44.724%
2021-12-28		7.96007.96007.96007.96000.000%-44.724%
2021-12-27		7.96007.96007.96007.9600+0.759%-44.724%
2021-12-23		7.90007.90007.90007.9000+0.254%-44.304%
2021-12-22		7.88007.88007.88007.8800+0.639%-44.162%
2021-12-21		7.83007.83007.83007.8300-10.820%-43.806%
2021-12-20		8.78008.78008.78008.7800-0.454%-49.886%
2021-12-17		8.82008.82008.82008.8200-0.564%-50.113%
2021-12-16		8.87008.87008.87008.8700-0.337%-50.395%
2021-12-15		8.90008.90008.90008.9000+0.793%-50.562%
2021-12-14		8.83008.83008.83008.8300-0.451%-50.170%
2021-12-13		8.87008.87008.87008.8700-0.561%-50.395%
2021-12-10		8.92008.92008.92008.9200+0.337%-50.673%
2021-12-09		8.89008.89008.89008.8900-0.559%-50.506%
2021-12-08		8.94008.94008.94008.9400+0.112%-50.783%
2021-12-07		8.93008.93008.93008.9300+1.362%-50.728%
2021-12-06		8.81008.81008.81008.8100+0.571%-50.057%
2021-12-03		8.76008.76008.76008.7600-0.341%-49.772%
2021-12-02		8.79008.79008.79008.7900+0.918%-49.943%
2021-12-01		8.71008.71008.71008.7100-0.571%-49.483%
2021-11-30		8.76008.76008.76008.7600-0.793%-49.772%
2021-11-29		8.83008.83008.83008.8300+0.455%-50.170%
2021-11-26		8.79008.79008.79008.7900-1.457%-49.943%
2021-11-24		8.92008.92008.92008.9200+0.112%-50.673%
2021-11-23		8.91008.91008.91008.9100-0.112%-50.617%
2021-11-22		8.92008.92008.92008.9200-0.557%-50.673%
2021-11-19		8.97008.97008.97008.9700-0.222%-50.948%
2021-11-18		8.99008.99008.99008.99000.000%-51.057%
2021-11-17		8.99008.99008.99008.9900-0.222%-51.057%
2021-11-16		9.01009.01009.01009.0100+0.111%-51.165%
2021-11-15		9.00009.00009.00009.0000-0.111%-51.111%
2021-11-12		9.01009.01009.01009.0100+0.334%-51.165%
2021-11-11		8.98008.98008.98008.9800+0.223%-51.002%
2021-11-10		8.96008.96008.96008.9600-0.775%-50.893%
2021-11-09		9.03009.03009.03009.03000.000%-51.274%
2021-11-08		9.03009.03009.03009.0300+0.111%-51.274%
2021-11-05		9.02009.02009.02009.0200+0.334%-51.220%
2021-11-04		8.99008.99008.99008.9900+0.223%-51.057%
2021-11-03		8.97008.97008.97008.9700+0.448%-50.948%
2021-11-02		8.93008.93008.93008.93000.000%-50.728%
2021-11-01		8.93008.93008.93008.9300+0.450%-50.728%
2021-10-29		8.89008.89008.89008.8900-0.112%-50.506%
2021-10-28		8.90008.90008.90008.9000+0.565%-50.562%
2021-10-27		8.85008.85008.85008.8500-0.450%-50.282%
2021-10-26		8.89008.89008.89008.89000.000%-50.506%
2021-10-25		8.89008.89008.89008.8900+0.225%-50.506%
2021-10-22		8.87008.87008.87008.8700+0.113%-50.395%
2021-10-21		8.86008.86008.86008.86000.000%-50.339%
2021-10-20		8.86008.86008.86008.8600+0.226%-50.339%
2021-10-19		8.84008.84008.84008.8400+0.341%-50.226%
2021-10-18		8.81008.81008.81008.81000.000%-50.057%
2021-10-15		8.81008.81008.81008.8100+0.342%-50.057%
2021-10-14		8.78008.78008.78008.7800+1.036%-49.886%
2021-10-13		8.69008.69008.69008.6900+0.462%-49.367%
2021-10-12		8.65008.65008.65008.65000.000%-49.133%
2021-10-11		8.65008.65008.65008.6500-0.460%-49.133%
2021-10-08		8.69008.69008.69008.6900-0.230%-49.367%
2021-10-07		8.71008.71008.71008.7100+0.577%-49.483%
2021-10-06		8.66008.66008.66008.66000.000%-49.192%
2021-10-05		8.66008.66008.66008.6600+0.464%-49.192%
2021-10-04		8.62008.62008.62008.6200-0.691%-48.956%
2021-10-01		8.68008.68008.68008.6800+0.696%-49.309%
2021-09-30		8.62008.62008.62008.6200-0.577%-48.956%
2021-09-29		8.67008.67008.67008.67000.000%-49.250%
2021-09-28		8.67008.67008.67008.6700-1.365%-49.250%
2021-09-27		8.79008.79008.79008.7900-0.114%-49.943%
2021-09-24		8.80008.80008.80008.8000-0.114%-50.000%
2021-09-23		8.81008.81008.81008.8100+0.571%-50.057%
2021-09-22		8.76008.76008.76008.7600+0.459%-49.772%
2021-09-21		8.72008.72008.72008.7200+0.230%-49.541%
2021-09-20		8.70008.70008.70008.7000-1.136%-49.425%
2021-09-17		8.80008.80008.80008.8000-0.452%-50.000%
2021-09-16		8.84008.84008.84008.8400-0.226%-50.226%
2021-09-15		8.86008.86008.86008.8600+0.340%-50.339%
2021-09-14		8.83008.83008.83008.8300-0.339%-50.170%
2021-09-13		8.86008.86008.86008.8600+0.226%-50.339%
2021-09-10		8.84008.84008.84008.8400-0.338%-50.226%
2021-09-09		8.87008.87008.87008.8700-0.113%-50.395%
2021-09-08		8.88008.88008.88008.8800-0.337%-50.450%
2021-09-07		8.91008.91008.91008.9100-0.336%-50.617%
2021-09-03		8.94008.94008.94008.94000.000%-50.783%
2021-09-02		8.94008.94008.94008.9400+0.224%-50.783%
2021-09-01		8.92008.92008.92008.9200+0.225%-50.673%
2021-08-31		8.90008.90008.90008.9000-0.112%-50.562%
2021-08-30		8.91008.91008.91008.9100+0.225%-50.617%
2021-08-27		8.89008.89008.89008.8900+0.680%-50.506%
2021-08-26		8.83008.83008.83008.8300-0.339%-50.170%
2021-08-25		8.86008.86008.86008.8600+0.113%-50.339%
2021-08-24		8.85008.85008.85008.8500+0.227%-50.282%
2021-08-23		8.83008.83008.83008.8300+0.684%-50.170%
2021-08-20		8.77008.77008.77008.7700+0.458%-49.829%
2021-08-19		8.73008.73008.73008.7300-0.229%-49.599%
2021-08-18		8.75008.75008.75008.7500-0.455%-49.714%
2021-08-17		8.79008.79008.79008.7900-0.566%-49.943%
2021-08-16		8.84008.84008.84008.84000.000%-50.226%
2021-08-13		8.84008.84008.84008.8400+0.227%-50.226%
2021-08-12		8.82008.82008.82008.82000.000%-50.113%
2021-08-11		8.82008.82008.82008.8200+0.227%-50.113%
2021-08-10		8.80008.80008.80008.8000+0.114%-50.000%
2021-08-09		8.79008.79008.79008.7900-0.114%-49.943%
2021-08-06		8.80008.80008.80008.8000-0.114%-50.000%
2021-08-05		8.81008.81008.81008.8100+0.228%-50.057%
2021-08-04		8.79008.79008.79008.7900-0.227%-49.943%
2021-08-03		8.81008.81008.81008.8100+0.456%-50.057%
2021-08-02		8.77008.77008.77008.7700+0.114%-49.829%
2021-07-30		8.76008.76008.76008.7600-0.341%-49.772%
2021-07-29		8.79008.79008.79008.7900+0.342%-49.943%
2021-07-28		8.76008.76008.76008.7600+0.229%-49.772%
2021-07-27		8.74008.74008.74008.7400-0.342%-49.657%
2021-07-26		8.77008.77008.77008.77000.000%-49.829%
2021-07-23		8.77008.77008.77008.7700+0.458%-49.829%
2021-07-22		8.73008.73008.73008.7300+0.115%-49.599%
2021-07-21		8.72008.72008.72008.7200+0.577%-49.541%
2021-07-20		8.67008.67008.67008.6700+0.814%-49.250%
2021-07-19		8.60008.60008.60008.6000-0.922%-48.837%
2021-07-16		8.68008.68008.68008.6800-0.459%-49.309%
2021-07-15		8.72008.72008.72008.7200-0.229%-49.541%
2021-07-14		8.74008.74008.74008.7400+0.115%-49.657%
2021-07-13		8.73008.73008.73008.7300-0.342%-49.599%
2021-07-12		8.76008.76008.76008.7600+0.459%-49.772%
2021-07-06		8.72008.72008.72008.7200-0.229%-49.541%
2021-07-02		8.74008.74008.74008.7400+0.344%-49.657%
2021-07-01		8.71008.71008.71008.7100+0.230%-49.483%
2021-06-30		8.69008.69008.69008.6900-0.115%-49.367%
2021-06-29		8.70008.70008.70008.70000.000%-49.425%
2021-06-28		8.70008.70008.70008.70000.000%-49.425%
2021-06-25		8.70008.70008.70008.7000+0.230%-49.425%
2021-06-24		8.68008.68008.68008.6800+0.463%-49.309%
2021-06-23		8.64008.64008.64008.6400-0.116%-49.074%
2021-06-22		8.65008.65008.65008.6500+0.232%-49.133%
2021-06-21		8.63008.63008.63008.6300+0.818%-49.015%
2021-06-18		8.56008.56008.56008.5600-0.811%-48.598%
2021-06-17		8.63008.63008.63008.6300-0.116%-49.015%
2021-06-16		8.64008.64008.64008.6400-0.461%-49.074%
2021-06-15		8.68008.68008.68008.68000.000%-49.309%
2021-06-14		8.68008.68008.68008.6800-0.115%-49.309%
2021-06-11		8.69008.69008.69008.6900+0.115%-49.367%
2021-06-10		8.68008.68008.68008.6800+0.347%-49.309%
2021-06-09		8.65008.65008.65008.6500-0.115%-49.133%
2021-06-08		8.66008.66008.66008.6600-0.345%-49.192%
2021-06-07		8.69008.69008.69008.6900+0.462%-49.367%
2021-06-04		8.65008.65008.65008.6500+0.581%-49.133%
2021-06-03		8.60008.60008.60008.6000-0.232%-48.837%
2021-06-02		8.62008.62008.62008.62000.000%-48.956%
2021-06-01		8.62008.62008.62008.6200+0.233%-48.956%
2021-05-28		8.60008.60008.60008.6000+0.116%-48.837%
2021-05-27		8.59008.59008.59008.5900+0.117%-48.778%
2021-05-26		8.58008.58008.58008.5800+0.117%-48.718%
2021-05-24		8.57008.57008.57008.5700+0.587%-48.658%
2021-05-21		8.52008.52008.52008.52000.000%-48.357%
2021-05-20		8.52008.52008.52008.5200+0.709%-48.357%
2021-05-19		8.46008.46008.46008.4600-0.353%-47.991%
2021-05-18		8.49008.49008.49008.4900-0.352%-48.174%
2021-05-17		8.52008.52008.52008.52000.000%-48.357%
2021-05-14		8.52008.52008.52008.5200+1.068%-48.357%
2021-05-13		8.43008.43008.43008.4300+0.717%-47.805%
2021-05-12		8.37008.37008.37008.3700-1.413%-47.431%
2021-05-11		8.49008.49008.49008.4900-0.702%-48.174%
2021-05-10		8.55008.55008.55008.5500-0.581%-48.538%
2021-05-07		8.60008.60008.60008.6000+0.585%-48.837%
2021-05-06		8.55008.55008.55008.5500+0.470%-48.538%
2021-05-05		8.51008.51008.51008.5100+0.236%-48.296%
2021-05-04		8.49008.49008.49008.4900-0.469%-48.174%
2021-05-03		8.53008.53008.53008.5300+0.235%-48.417%
2021-04-30		8.51008.51008.51008.5100-0.584%-48.296%
2021-04-29		8.56008.56008.56008.5600+0.352%-48.598%
2021-04-28		8.53008.53008.53008.53000.000%-48.417%
2021-04-27		8.53008.53008.53008.5300-0.117%-48.417%
2021-04-26		8.54008.54008.54008.5400+0.235%-48.478%
2021-04-23		8.52008.52008.52008.5200+0.709%-48.357%
2021-04-22		8.46008.46008.46008.4600-0.353%-47.991%
2021-04-21		8.49008.49008.49008.4900+0.592%-48.174%
2021-04-20		8.44008.44008.44008.4400-0.589%-47.867%
2021-04-19		8.49008.49008.49008.4900-0.352%-48.174%
2021-04-16		8.52008.52008.52008.5200+0.235%-48.357%
2021-04-15		8.50008.50008.50008.5000+0.711%-48.235%
2021-04-14		8.44008.44008.44008.44000.000%-47.867%
2021-04-13		8.44008.44008.44008.4400+0.238%-47.867%
2021-04-12		8.42008.42008.42008.4200-0.119%-47.743%
2021-04-09		8.43008.43008.43008.4300+0.238%-47.805%
2021-04-08		8.41008.41008.41008.4100+0.478%-47.681%
2021-04-07		8.37008.37008.37008.3700-0.119%-47.431%
2021-04-06		8.38008.38008.38008.3800+0.119%-47.494%
2021-04-05		8.37008.37008.37008.3700+0.601%-47.431%
2021-04-01		8.32008.32008.32008.3200+0.971%-47.115%
2021-03-31		8.24008.24008.24008.2400+0.122%-46.602%
2021-03-30		8.23008.23008.23008.23000.000%-46.537%
2021-03-29		8.23008.23008.23008.2300-0.363%-46.537%
2021-03-26		8.26008.26008.26008.2600+0.978%-46.731%
2021-03-25		8.18008.18008.18008.1800+0.491%-46.210%
2021-03-24		8.14008.14008.14008.1400-0.489%-45.946%
2021-03-23		8.18008.18008.18008.1800-0.728%-46.210%
2021-03-22		8.24008.24008.24008.2400+0.365%-46.602%
2021-03-19		8.21008.21008.21008.21000.000%-46.407%
2021-03-18		8.21008.21008.21008.2100-0.845%-46.407%
2021-03-17		8.28008.28008.28008.2800+0.121%-46.860%
2021-03-16		8.27008.27008.27008.2700-0.121%-46.796%
2021-03-15		8.28008.28008.28008.2800+0.364%-46.860%
2021-03-12		8.25008.25008.25008.2500-0.242%-46.667%
2021-03-11		8.27008.27008.27008.2700+0.854%-46.796%
2021-03-10		8.20008.20008.20008.2000+0.490%-46.341%
2021-03-09		8.16008.16008.16008.1600+0.865%-46.078%
2021-03-08		8.09008.09008.09008.0900-0.369%-45.612%
2021-03-05		8.12008.12008.12008.1200+0.995%-45.813%
2021-03-04		8.04008.04008.04008.0400-1.107%-45.274%
2021-03-03		8.13008.13008.13008.1300-0.611%-45.879%
2021-03-02		8.18008.18008.18008.1800-0.365%-46.210%
2021-03-01		8.21008.21008.21008.2100+1.483%-46.407%
2021-02-26		8.09008.09008.09008.0900-0.369%-45.612%
2021-02-25		8.12008.12008.12008.1200-1.695%-45.813%
2021-02-24		8.26008.26008.26008.2600+0.609%-46.731%
2021-02-23		8.21008.21008.21008.21000.000%-46.407%
2021-02-22		8.21008.21008.21008.2100-0.605%-46.407%
2021-02-19		8.26008.26008.26008.2600+0.121%-46.731%
2021-02-18		8.25008.25008.25008.2500-0.483%-46.667%
2021-02-17		8.29008.29008.29008.2900-0.120%-46.924%
2021-02-16		8.30008.30008.30008.30000.000%-46.988%
2021-02-12		8.30008.30008.30008.3000+0.121%-46.988%
2021-02-11		8.29008.29008.29008.2900+0.242%-46.924%
2021-02-10		8.27008.27008.27008.27000.000%-46.796%
2021-02-09		8.27008.27008.27008.2700+0.121%-46.796%
2021-02-08		8.26008.26008.26008.2600+0.732%-46.731%
2021-02-05		8.20008.20008.20008.2000+0.244%-46.341%
2021-02-04		8.18008.18008.18008.1800+0.615%-46.210%
2021-02-03		8.13008.13008.13008.1300+0.123%-45.879%
2021-02-02		8.12008.12008.12008.1200+0.870%-45.813%
2021-02-01		8.05008.05008.05008.0500+1.004%-45.342%
2021-01-29		7.97007.97007.97007.9700-1.239%-44.793%
2021-01-28		8.07008.07008.07008.0700+0.498%-45.477%
2021-01-27		8.03008.03008.03008.0300-1.593%-45.205%
2021-01-26		8.16008.16008.16008.1600-0.244%-46.078%
2021-01-25		8.18008.18008.18008.1800+0.122%-46.210%
2021-01-22		8.17008.17008.17008.1700-0.122%-46.144%
2021-01-21		8.18008.18008.18008.1800-0.244%-46.210%
2021-01-20		8.20008.20008.20008.2000+0.737%-46.341%
2021-01-19		8.14008.14008.14008.1400+0.618%-45.946%
2021-01-15		8.09008.09008.09008.0900-0.614%-45.612%
2021-01-14		8.14008.14008.14008.1400+0.123%-45.946%
2021-01-13		8.13008.13008.13008.1300+0.123%-45.879%
2021-01-12		8.12008.12008.12008.1200+0.247%-45.813%
2021-01-11		8.10008.10008.10008.1000-0.369%-45.679%
2021-01-08		8.13008.13008.13008.1300+0.247%-45.879%
2021-01-07		8.11008.11008.11008.1100+0.745%-45.746%
2021-01-06		8.05008.05008.05008.0500+0.499%-45.342%
2021-01-05		8.01008.01008.01008.0100+0.502%-45.069%
2021-01-04		7.97007.97007.97007.9700-0.499%-44.793%
2020-12-31		8.01008.01008.01008.0100+0.250%-45.069%
2020-12-30		7.99007.99007.99007.9900+0.251%-44.931%
2020-12-29		7.97007.97007.97007.97000.000%-44.793%
2020-12-28		7.97007.97007.97007.9700+0.378%-44.793%
2020-12-24		7.94007.94007.94007.9400+0.126%-44.584%
2020-12-23		7.93007.93007.93007.9300+0.253%-44.515%
2020-12-22		7.91007.91007.91007.9100-12.111%-44.374%
2020-12-21		9.00009.00009.00009.0000-0.442%-51.111%
2020-12-18		9.04009.04009.04009.0400-0.221%-51.327%
2020-12-17		9.06009.06009.06009.0600+0.443%-51.435%
2020-12-16		9.02009.02009.02009.0200+0.222%-51.220%
2020-12-15		9.00009.00009.00009.0000+0.559%-51.111%
2020-12-14		8.95008.95008.95008.9500+0.112%-50.838%
2020-12-11		8.94008.94008.94008.9400-0.223%-50.783%
2020-12-10		8.96008.96008.96008.9600+0.112%-50.893%
2020-12-09		8.95008.95008.95008.9500-0.334%-50.838%
2020-12-08		8.98008.98008.98008.9800+0.223%-51.002%
2020-12-07		8.96008.96008.96008.9600-0.111%-50.893%
2020-12-04		8.97008.97008.97008.9700+0.561%-50.948%
2020-12-03		8.92008.92008.92008.9200+0.225%-50.673%
2020-12-02		8.90008.90008.90008.9000+0.112%-50.562%
2020-12-01		8.89008.89008.89008.8900+0.680%-50.506%
2020-11-30		8.83008.83008.83008.8300-0.563%-50.170%
2020-11-27		8.88008.88008.88008.8800+0.339%-50.450%
2020-11-26		8.85008.85008.85008.85000.000%-50.282%
2020-11-25		8.85008.85008.85008.8500-0.225%-50.282%
2020-11-24		8.87008.87008.87008.8700+1.025%-50.395%
2020-11-23		8.78008.78008.78008.7800+0.343%-49.886%
2020-11-20		8.75008.75008.75008.7500-0.114%-49.714%
2020-11-19		8.76008.76008.76008.7600+0.344%-49.772%
2020-11-18		8.73008.73008.73008.7300-0.456%-49.599%
2020-11-17		8.77008.77008.77008.7700-0.114%-49.829%
2020-11-16		8.78008.78008.78008.7800+0.804%-49.886%
2020-11-13		8.71008.71008.71008.7100+0.810%-49.483%
2020-11-12		8.64008.64008.64008.6400-0.575%-49.074%
2020-11-11		8.69008.69008.69008.6900+0.462%-49.367%
2020-11-10		8.65008.65008.65008.6500+0.116%-49.133%
2020-11-09		8.64008.64008.64008.6400+0.935%-49.074%
2020-11-06		8.56008.56008.56008.5600-0.117%-48.598%
2020-11-05		8.57008.57008.57008.5700+1.300%-48.658%
2020-11-04		8.46008.46008.46008.4600+1.317%-47.991%
2020-11-03		8.35008.35008.35008.3500+1.335%-47.305%
2020-11-02		8.24008.24008.24008.2400+0.857%-46.602%
2020-10-30		8.17008.17008.17008.1700-0.608%-46.144%
2020-10-29		8.22008.22008.22008.2200+0.244%-46.472%
2020-10-28		8.20008.20008.20008.2000-1.914%-46.341%
2020-10-27		8.36008.36008.36008.3600-0.239%-47.368%
2020-10-26		8.38008.38008.38008.3800-1.063%-47.494%
2020-10-23		8.47008.47008.47008.4700+0.355%-48.052%
2020-10-22		8.44008.44008.44008.4400+0.238%-47.867%
2020-10-21		8.42008.42008.42008.4200-0.237%-47.743%
2020-10-20		8.44008.44008.44008.4400+0.238%-47.867%
2020-10-19		8.42008.42008.42008.4200-0.708%-47.743%
2020-10-16		8.48008.48008.48008.48000.000%-48.113%
2020-10-15		8.48008.48008.48008.4800-0.235%-48.113%
2020-10-14		8.50008.50008.50008.5000-0.352%-48.235%
2020-10-13		8.53008.53008.53008.5300-0.350%-48.417%
2020-10-12		8.56008.56008.56008.5600+0.824%-48.598%
2020-10-09		8.49008.49008.49008.4900+0.473%-48.174%
2020-10-08		8.45008.45008.45008.4500+0.595%-47.929%
2020-10-07		8.40008.40008.40008.4000+0.840%-47.619%
2020-10-06		8.33008.33008.33008.3300-0.597%-47.179%
2020-10-05		8.38008.38008.38008.3800+1.086%-47.494%
2020-10-02		8.29008.29008.29008.2900-0.361%-46.924%
2020-10-01		8.32008.32008.32008.3200+0.483%-47.115%
2020-09-30		8.28008.28008.28008.2800+0.242%-46.860%
2020-09-29		8.26008.26008.26008.2600-0.121%-46.731%
2020-09-28		8.27008.27008.27008.2700+0.977%-46.796%
2020-09-25		8.19008.19008.19008.1900+0.614%-46.276%
2020-09-24		8.14008.14008.14008.1400+0.123%-45.946%
2020-09-23		8.13008.13008.13008.1300-1.335%-45.879%
2020-09-22		8.24008.24008.24008.2400+0.488%-46.602%
2020-09-21		8.20008.20008.20008.2000-1.205%-46.341%
2020-09-18		8.30008.30008.30008.3000-0.480%-46.988%
2020-09-17		8.34008.34008.34008.3400-0.477%-47.242%
2020-09-16		8.38008.38008.38008.38000.000%-47.494%
2020-09-15		8.38008.38008.38008.3800+0.239%-47.494%
2020-09-14		8.36008.36008.36008.3600+0.844%-47.368%
2020-09-11		8.29008.29008.29008.2900+0.242%-46.924%
2020-09-10		8.27008.27008.27008.2700-0.958%-46.796%
2020-09-09		8.35008.35008.35008.3500+1.090%-47.305%
2020-09-08		8.26008.26008.26008.2600-1.432%-46.731%
2020-09-04		8.38008.38008.38008.3800-0.593%-47.494%
2020-09-03		8.43008.43008.43008.4300-1.863%-47.805%
2020-09-02		8.59008.59008.59008.5900+0.940%-48.778%
2020-09-01		8.51008.51008.51008.5100+0.472%-48.296%
2020-08-31		8.47008.47008.47008.4700-0.118%-48.052%
2020-08-28		8.48008.48008.48008.4800+0.355%-48.113%
2020-08-27		8.45008.45008.45008.4500-0.118%-47.929%
2020-08-26		8.46008.46008.46008.4600+0.475%-47.991%
2020-08-25		8.42008.42008.42008.4200+0.119%-47.743%
2020-08-24		8.41008.41008.41008.4100+0.598%-47.681%
2020-08-21		8.36008.36008.36008.3600+0.120%-47.368%
2020-08-20		8.35008.35008.35008.35000.000%-47.305%
2020-08-19		8.35008.35008.35008.3500-0.239%-47.305%
2020-08-18		8.37008.37008.37008.37000.000%-47.431%
2020-08-17		8.37008.37008.37008.3700+0.360%-47.431%
2020-08-14		8.34008.34008.34008.3400-0.239%-47.242%
2020-08-13		8.36008.36008.36008.3600-0.239%-47.368%
2020-08-12		8.38008.38008.38008.3800+0.842%-47.494%
2020-08-11		8.31008.31008.31008.3100-0.360%-47.052%
2020-08-10		8.34008.34008.34008.3400+0.120%-47.242%
2020-08-07		8.33008.33008.33008.3300-0.120%-47.179%
2020-08-06		8.34008.34008.34008.3400+0.240%-47.242%
2020-08-05		8.32008.32008.32008.3200+0.483%-47.115%
2020-08-04		8.28008.28008.28008.2800+0.242%-46.860%
2020-08-03		8.26008.26008.26008.2600+0.609%-46.731%
2020-07-31		8.21008.21008.21008.21000.000%-46.407%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC