Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BGRQX
BMO BALANCED ALLOCATION FUND - R6
mf NASDAQ

Inactive
Jan 21, 2022
4.42USD-1.119%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-01-21		4.42004.42004.42004.4200-1.119%0.000%
2022-01-20		4.47004.47004.47004.4700-0.445%-1.119%
2022-01-19		4.49004.49004.49004.4900-42.214%-1.559%
2022-01-18		7.77007.77007.77007.7700-1.271%-43.115%
2022-01-14		7.87007.87007.87007.87000.000%-43.837%
2022-01-13		7.87007.87007.87007.8700-0.631%-43.837%
2022-01-12		7.92007.92007.92007.9200+0.253%-44.192%
2022-01-11		7.90007.90007.90007.9000+0.765%-44.051%
2022-01-10		7.84007.84007.84007.8400-0.254%-43.622%
2022-01-07		7.86007.86007.86007.8600-0.254%-43.766%
2022-01-06		7.88007.88007.88007.8800-0.127%-43.909%
2022-01-05		7.89007.89007.89007.8900-1.252%-43.980%
2022-01-04		7.99007.99007.99007.99000.000%-44.681%
2022-01-03		7.99007.99007.99007.9900+0.125%-44.681%
2021-12-31		7.98007.98007.98007.9800-0.125%-44.612%
2021-12-30		7.99007.99007.99007.9900+0.125%-44.681%
2021-12-29		7.98007.98007.98007.9800-0.125%-44.612%
2021-12-28		7.99007.99007.99007.99000.000%-44.681%
2021-12-27		7.99007.99007.99007.9900+0.757%-44.681%
2021-12-23		7.93007.93007.93007.9300+0.380%-44.262%
2021-12-22		7.90007.90007.90007.9000+0.637%-44.051%
2021-12-21		7.85007.85007.85007.8500-11.299%-43.694%
2021-12-20		8.85008.85008.85008.8500-0.450%-50.056%
2021-12-17		8.89008.89008.89008.8900-0.448%-50.281%
2021-12-16		8.93008.93008.93008.9300-0.335%-50.504%
2021-12-15		8.96008.96008.96008.9600+0.787%-50.670%
2021-12-14		8.89008.89008.89008.8900-0.559%-50.281%
2021-12-13		8.94008.94008.94008.9400-0.445%-50.559%
2021-12-10		8.98008.98008.98008.9800+0.223%-50.780%
2021-12-09		8.96008.96008.96008.9600-0.444%-50.670%
2021-12-08		9.00009.00009.00009.0000+0.111%-50.889%
2021-12-07		8.99008.99008.99008.9900+1.239%-50.834%
2021-12-06		8.88008.88008.88008.8800+0.680%-50.225%
2021-12-03		8.82008.82008.82008.8200-0.451%-49.887%
2021-12-02		8.86008.86008.86008.8600+1.026%-50.113%
2021-12-01		8.77008.77008.77008.7700-0.567%-49.601%
2021-11-30		8.82008.82008.82008.8200-0.787%-49.887%
2021-11-29		8.89008.89008.89008.8900+0.452%-50.281%
2021-11-26		8.85008.85008.85008.8500-1.448%-50.056%
2021-11-24		8.98008.98008.98008.9800+0.111%-50.780%
2021-11-23		8.97008.97008.97008.9700-0.222%-50.725%
2021-11-22		8.99008.99008.99008.9900-0.443%-50.834%
2021-11-19		9.03009.03009.03009.0300-0.221%-51.052%
2021-11-18		9.05009.05009.05009.05000.000%-51.160%
2021-11-17		9.05009.05009.05009.0500-0.221%-51.160%
2021-11-16		9.07009.07009.07009.0700+0.110%-51.268%
2021-11-15		9.06009.06009.06009.0600-0.110%-51.214%
2021-11-12		9.07009.07009.07009.0700+0.332%-51.268%
2021-11-11		9.04009.04009.04009.0400+0.222%-51.106%
2021-11-10		9.02009.02009.02009.0200-0.770%-50.998%
2021-11-09		9.09009.09009.09009.09000.000%-51.375%
2021-11-08		9.09009.09009.09009.0900+0.110%-51.375%
2021-11-05		9.08009.08009.08009.0800+0.331%-51.322%
2021-11-04		9.05009.05009.05009.0500+0.221%-51.160%
2021-11-03		9.03009.03009.03009.0300+0.445%-51.052%
2021-11-02		8.99008.99008.99008.99000.000%-50.834%
2021-11-01		8.99008.99008.99008.9900+0.447%-50.834%
2021-10-29		8.95008.95008.95008.9500-0.112%-50.615%
2021-10-28		8.96008.96008.96008.9600+0.561%-50.670%
2021-10-27		8.91008.91008.91008.9100-0.447%-50.393%
2021-10-26		8.95008.95008.95008.9500+0.112%-50.615%
2021-10-25		8.94008.94008.94008.9400+0.224%-50.559%
2021-10-22		8.92008.92008.92008.92000.000%-50.448%
2021-10-21		8.92008.92008.92008.92000.000%-50.448%
2021-10-20		8.92008.92008.92008.9200+0.225%-50.448%
2021-10-19		8.90008.90008.90008.9000+0.338%-50.337%
2021-10-18		8.87008.87008.87008.8700+0.113%-50.169%
2021-10-15		8.86008.86008.86008.8600+0.340%-50.113%
2021-10-14		8.83008.83008.83008.8300+1.030%-49.943%
2021-10-13		8.74008.74008.74008.7400+0.344%-49.428%
2021-10-12		8.71008.71008.71008.71000.000%-49.254%
2021-10-11		8.71008.71008.71008.7100-0.457%-49.254%
2021-10-08		8.75008.75008.75008.7500-0.114%-49.486%
2021-10-07		8.76008.76008.76008.7600+0.574%-49.543%
2021-10-06		8.71008.71008.71008.71000.000%-49.254%
2021-10-05		8.71008.71008.71008.7100+0.461%-49.254%
2021-10-04		8.67008.67008.67008.6700-0.687%-49.020%
2021-10-01		8.73008.73008.73008.7300+0.692%-49.370%
2021-09-30		8.67008.67008.67008.6700-0.573%-49.020%
2021-09-29		8.72008.72008.72008.72000.000%-49.312%
2021-09-28		8.72008.72008.72008.7200-1.357%-49.312%
2021-09-27		8.84008.84008.84008.8400-0.113%-50.000%
2021-09-24		8.85008.85008.85008.8500-0.113%-50.056%
2021-09-23		8.86008.86008.86008.8600+0.568%-50.113%
2021-09-22		8.81008.81008.81008.8100+0.456%-49.830%
2021-09-21		8.77008.77008.77008.7700+0.229%-49.601%
2021-09-20		8.75008.75008.75008.7500-1.130%-49.486%
2021-09-17		8.85008.85008.85008.8500-0.450%-50.056%
2021-09-16		8.89008.89008.89008.8900-0.224%-50.281%
2021-09-15		8.91008.91008.91008.9100+0.338%-50.393%
2021-09-14		8.88008.88008.88008.8800-0.337%-50.225%
2021-09-13		8.91008.91008.91008.9100+0.225%-50.393%
2021-09-10		8.89008.89008.89008.8900-0.336%-50.281%
2021-09-09		8.92008.92008.92008.9200-0.112%-50.448%
2021-09-08		8.93008.93008.93008.9300-0.335%-50.504%
2021-09-07		8.96008.96008.96008.9600-0.334%-50.670%
2021-09-03		8.99008.99008.99008.99000.000%-50.834%
2021-09-02		8.99008.99008.99008.9900+0.223%-50.834%
2021-09-01		8.97008.97008.97008.9700+0.223%-50.725%
2021-08-31		8.95008.95008.95008.95000.000%-50.615%
2021-08-30		8.95008.95008.95008.9500+0.112%-50.615%
2021-08-27		8.94008.94008.94008.9400+0.676%-50.559%
2021-08-26		8.88008.88008.88008.8800-0.337%-50.225%
2021-08-25		8.91008.91008.91008.9100+0.112%-50.393%
2021-08-24		8.90008.90008.90008.9000+0.225%-50.337%
2021-08-23		8.88008.88008.88008.8800+0.680%-50.225%
2021-08-20		8.82008.82008.82008.8200+0.456%-49.887%
2021-08-19		8.78008.78008.78008.7800-0.227%-49.658%
2021-08-18		8.80008.80008.80008.8000-0.452%-49.773%
2021-08-17		8.84008.84008.84008.8400-0.450%-50.000%
2021-08-16		8.88008.88008.88008.8800-0.112%-50.225%
2021-08-13		8.89008.89008.89008.8900+0.225%-50.281%
2021-08-12		8.87008.87008.87008.8700+0.113%-50.169%
2021-08-11		8.86008.86008.86008.8600+0.226%-50.113%
2021-08-10		8.84008.84008.84008.84000.000%-50.000%
2021-08-09		8.84008.84008.84008.84000.000%-50.000%
2021-08-06		8.84008.84008.84008.8400-0.226%-50.000%
2021-08-05		8.86008.86008.86008.8600+0.340%-50.113%
2021-08-04		8.83008.83008.83008.8300-0.339%-49.943%
2021-08-03		8.86008.86008.86008.8600+0.454%-50.113%
2021-08-02		8.82008.82008.82008.8200+0.114%-49.887%
2021-07-30		8.81008.81008.81008.8100-0.227%-49.830%
2021-07-29		8.83008.83008.83008.8300+0.341%-49.943%
2021-07-28		8.80008.80008.80008.8000+0.228%-49.773%
2021-07-27		8.78008.78008.78008.7800-0.341%-49.658%
2021-07-26		8.81008.81008.81008.81000.000%-49.830%
2021-07-23		8.81008.81008.81008.8100+0.456%-49.830%
2021-07-22		8.77008.77008.77008.7700+0.114%-49.601%
2021-07-21		8.76008.76008.76008.7600+0.574%-49.543%
2021-07-20		8.71008.71008.71008.7100+0.810%-49.254%
2021-07-19		8.64008.64008.64008.6400-0.917%-48.843%
2021-07-16		8.72008.72008.72008.7200-0.457%-49.312%
2021-07-15		8.76008.76008.76008.7600-0.228%-49.543%
2021-07-14		8.78008.78008.78008.7800+0.114%-49.658%
2021-07-13		8.77008.77008.77008.7700-0.341%-49.601%
2021-07-12		8.80008.80008.80008.8000+0.457%-49.773%
2021-07-06		8.76008.76008.76008.7600-0.228%-49.543%
2021-07-02		8.78008.78008.78008.7800+0.343%-49.658%
2021-07-01		8.75008.75008.75008.7500+0.229%-49.486%
2021-06-30		8.73008.73008.73008.73000.000%-49.370%
2021-06-29		8.73008.73008.73008.7300-0.114%-49.370%
2021-06-28		8.74008.74008.74008.7400+0.115%-49.428%
2021-06-25		8.73008.73008.73008.7300+0.115%-49.370%
2021-06-24		8.72008.72008.72008.7200+0.461%-49.312%
2021-06-23		8.68008.68008.68008.68000.000%-49.078%
2021-06-22		8.68008.68008.68008.6800+0.231%-49.078%
2021-06-21		8.66008.66008.66008.6600+0.698%-48.961%
2021-06-18		8.60008.60008.60008.6000-0.693%-48.605%
2021-06-17		8.66008.66008.66008.6600-0.230%-48.961%
2021-06-16		8.68008.68008.68008.6800-0.344%-49.078%
2021-06-15		8.71008.71008.71008.7100-0.115%-49.254%
2021-06-14		8.72008.72008.72008.72000.000%-49.312%
2021-06-11		8.72008.72008.72008.7200+0.115%-49.312%
2021-06-10		8.71008.71008.71008.7100+0.230%-49.254%
2021-06-09		8.69008.69008.69008.69000.000%-49.137%
2021-06-08		8.69008.69008.69008.6900-0.344%-49.137%
2021-06-07		8.72008.72008.72008.7200+0.461%-49.312%
2021-06-04		8.68008.68008.68008.6800+0.579%-49.078%
2021-06-03		8.63008.63008.63008.6300-0.346%-48.783%
2021-06-02		8.66008.66008.66008.6600+0.116%-48.961%
2021-06-01		8.65008.65008.65008.6500+0.116%-48.902%
2021-05-28		8.64008.64008.64008.6400+0.232%-48.843%
2021-05-27		8.62008.62008.62008.62000.000%-48.724%
2021-05-26		8.62008.62008.62008.6200+0.233%-48.724%
2021-05-24		8.60008.60008.60008.6000+0.585%-48.605%
2021-05-21		8.55008.55008.55008.55000.000%-48.304%
2021-05-20		8.55008.55008.55008.5500+0.707%-48.304%
2021-05-19		8.49008.49008.49008.4900-0.352%-47.939%
2021-05-18		8.52008.52008.52008.5200-0.351%-48.122%
2021-05-17		8.55008.55008.55008.55000.000%-48.304%
2021-05-14		8.55008.55008.55008.5500+1.064%-48.304%
2021-05-13		8.46008.46008.46008.4600+0.714%-47.754%
2021-05-12		8.40008.40008.40008.4000-1.408%-47.381%
2021-05-11		8.52008.52008.52008.5200-0.699%-48.122%
2021-05-10		8.58008.58008.58008.5800-0.579%-48.485%
2021-05-07		8.63008.63008.63008.6300+0.583%-48.783%
2021-05-06		8.58008.58008.58008.5800+0.468%-48.485%
2021-05-05		8.54008.54008.54008.5400+0.235%-48.244%
2021-05-04		8.52008.52008.52008.5200-0.467%-48.122%
2021-05-03		8.56008.56008.56008.5600+0.352%-48.364%
2021-04-30		8.53008.53008.53008.5300-0.583%-48.183%
2021-04-29		8.58008.58008.58008.5800+0.234%-48.485%
2021-04-28		8.56008.56008.56008.5600+0.117%-48.364%
2021-04-27		8.55008.55008.55008.5500-0.117%-48.304%
2021-04-26		8.56008.56008.56008.5600+0.117%-48.364%
2021-04-23		8.55008.55008.55008.5500+0.707%-48.304%
2021-04-22		8.49008.49008.49008.4900-0.352%-47.939%
2021-04-21		8.52008.52008.52008.5200+0.590%-48.122%
2021-04-20		8.47008.47008.47008.4700-0.587%-47.816%
2021-04-19		8.52008.52008.52008.5200-0.351%-48.122%
2021-04-16		8.55008.55008.55008.5500+0.234%-48.304%
2021-04-15		8.53008.53008.53008.5300+0.827%-48.183%
2021-04-14		8.46008.46008.46008.46000.000%-47.754%
2021-04-13		8.46008.46008.46008.4600+0.237%-47.754%
2021-04-12		8.44008.44008.44008.4400-0.118%-47.630%
2021-04-09		8.45008.45008.45008.4500+0.237%-47.692%
2021-04-08		8.43008.43008.43008.4300+0.477%-47.568%
2021-04-07		8.39008.39008.39008.3900-0.238%-47.318%
2021-04-06		8.41008.41008.41008.4100+0.119%-47.444%
2021-04-05		8.40008.40008.40008.4000+0.719%-47.381%
2021-04-01		8.34008.34008.34008.3400+0.969%-47.002%
2021-03-31		8.26008.26008.26008.26000.000%-46.489%
2021-03-30		8.26008.26008.26008.2600+0.121%-46.489%
2021-03-29		8.25008.25008.25008.2500-0.362%-46.424%
2021-03-26		8.28008.28008.28008.2800+0.976%-46.618%
2021-03-25		8.20008.20008.20008.2000+0.490%-46.098%
2021-03-24		8.16008.16008.16008.1600-0.488%-45.833%
2021-03-23		8.20008.20008.20008.2000-0.726%-46.098%
2021-03-22		8.26008.26008.26008.2600+0.365%-46.489%
2021-03-19		8.23008.23008.23008.23000.000%-46.294%
2021-03-18		8.23008.23008.23008.2300-0.843%-46.294%
2021-03-17		8.30008.30008.30008.3000+0.121%-46.747%
2021-03-16		8.29008.29008.29008.2900-0.120%-46.683%
2021-03-15		8.30008.30008.30008.3000+0.363%-46.747%
2021-03-12		8.27008.27008.27008.2700-0.241%-46.554%
2021-03-11		8.29008.29008.29008.2900+0.852%-46.683%
2021-03-10		8.22008.22008.22008.2200+0.489%-46.229%
2021-03-09		8.18008.18008.18008.1800+0.863%-45.966%
2021-03-08		8.11008.11008.11008.1100-0.369%-45.499%
2021-03-05		8.14008.14008.14008.1400+0.993%-45.700%
2021-03-04		8.06008.06008.06008.0600-0.983%-45.161%
2021-03-03		8.14008.14008.14008.1400-0.732%-45.700%
2021-03-02		8.20008.20008.20008.2000-0.365%-46.098%
2021-03-01		8.23008.23008.23008.2300+1.480%-46.294%
2021-02-26		8.11008.11008.11008.1100-0.369%-45.499%
2021-02-25		8.14008.14008.14008.1400-1.691%-45.700%
2021-02-24		8.28008.28008.28008.2800+0.608%-46.618%
2021-02-23		8.23008.23008.23008.23000.000%-46.294%
2021-02-22		8.23008.23008.23008.2300-0.604%-46.294%
2021-02-19		8.28008.28008.28008.2800+0.121%-46.618%
2021-02-18		8.27008.27008.27008.2700-0.361%-46.554%
2021-02-17		8.30008.30008.30008.3000-0.120%-46.747%
2021-02-16		8.31008.31008.31008.3100-0.120%-46.811%
2021-02-12		8.32008.32008.32008.3200+0.241%-46.875%
2021-02-11		8.30008.30008.30008.3000+0.121%-46.747%
2021-02-10		8.29008.29008.29008.2900+0.121%-46.683%
2021-02-09		8.28008.28008.28008.2800+0.121%-46.618%
2021-02-08		8.27008.27008.27008.2700+0.608%-46.554%
2021-02-05		8.22008.22008.22008.2200+0.366%-46.229%
2021-02-04		8.19008.19008.19008.1900+0.614%-46.032%
2021-02-03		8.14008.14008.14008.14000.000%-45.700%
2021-02-02		8.14008.14008.14008.1400+0.867%-45.700%
2021-02-01		8.07008.07008.07008.0700+1.128%-45.229%
2021-01-29		7.98007.98007.98007.9800-1.238%-44.612%
2021-01-28		8.08008.08008.08008.0800+0.498%-45.297%
2021-01-27		8.04008.04008.04008.0400-1.591%-45.025%
2021-01-26		8.17008.17008.17008.1700-0.244%-45.900%
2021-01-25		8.19008.19008.19008.1900+0.122%-46.032%
2021-01-22		8.18008.18008.18008.1800-0.244%-45.966%
2021-01-21		8.20008.20008.20008.2000-0.122%-46.098%
2021-01-20		8.21008.21008.21008.2100+0.736%-46.163%
2021-01-19		8.15008.15008.15008.1500+0.493%-45.767%
2021-01-15		8.11008.11008.11008.1100-0.491%-45.499%
2021-01-14		8.15008.15008.15008.1500+0.123%-45.767%
2021-01-13		8.14008.14008.14008.1400+0.123%-45.700%
2021-01-12		8.13008.13008.13008.1300+0.247%-45.633%
2021-01-11		8.11008.11008.11008.1100-0.369%-45.499%
2021-01-08		8.14008.14008.14008.1400+0.246%-45.700%
2021-01-07		8.12008.12008.12008.1200+0.744%-45.567%
2021-01-06		8.06008.06008.06008.0600+0.499%-45.161%
2021-01-05		8.02008.02008.02008.0200+0.501%-44.888%
2021-01-04		7.98007.98007.98007.9800-0.499%-44.612%
2020-12-31		8.02008.02008.02008.0200+0.250%-44.888%
2020-12-30		8.00008.00008.00008.0000+0.251%-44.750%
2020-12-29		7.98007.98007.98007.98000.000%-44.612%
2020-12-28		7.98007.98007.98007.9800+0.377%-44.612%
2020-12-24		7.95007.95007.95007.9500+0.126%-44.403%
2020-12-23		7.94007.94007.94007.9400+0.253%-44.332%
2020-12-22		7.92007.92007.92007.9200-12.486%-44.192%
2020-12-21		9.05009.05009.05009.0500-0.440%-51.160%
2020-12-18		9.09009.09009.09009.0900-0.220%-51.375%
2020-12-17		9.11009.11009.11009.1100+0.552%-51.482%
2020-12-16		9.06009.06009.06009.0600+0.110%-51.214%
2020-12-15		9.05009.05009.05009.0500+0.667%-51.160%
2020-12-14		8.99008.99008.99008.99000.000%-50.834%
2020-12-11		8.99008.99008.99008.9900-0.111%-50.834%
2020-12-10		9.00009.00009.00009.0000+0.111%-50.889%
2020-12-09		8.99008.99008.99008.9900-0.333%-50.834%
2020-12-08		9.02009.02009.02009.0200+0.222%-50.998%
2020-12-07		9.00009.00009.00009.0000-0.111%-50.889%
2020-12-04		9.01009.01009.01009.0100+0.558%-50.943%
2020-12-03		8.96008.96008.96008.9600+0.224%-50.670%
2020-12-02		8.94008.94008.94008.9400+0.112%-50.559%
2020-12-01		8.93008.93008.93008.9300+0.676%-50.504%
2020-11-30		8.87008.87008.87008.8700-0.561%-50.169%
2020-11-27		8.92008.92008.92008.9200+0.225%-50.448%
2020-11-26		8.90008.90008.90008.90000.000%-50.337%
2020-11-25		8.90008.90008.90008.9000-0.112%-50.337%
2020-11-24		8.91008.91008.91008.9100+0.906%-50.393%
2020-11-23		8.83008.83008.83008.8300+0.455%-49.943%
2020-11-20		8.79008.79008.79008.7900-0.114%-49.716%
2020-11-19		8.80008.80008.80008.8000+0.342%-49.773%
2020-11-18		8.77008.77008.77008.7700-0.454%-49.601%
2020-11-17		8.81008.81008.81008.8100-0.113%-49.830%
2020-11-16		8.82008.82008.82008.8200+0.800%-49.887%
2020-11-13		8.75008.75008.75008.7500+0.806%-49.486%
2020-11-12		8.68008.68008.68008.6800-0.459%-49.078%
2020-11-11		8.72008.72008.72008.7200+0.461%-49.312%
2020-11-10		8.68008.68008.68008.68000.000%-49.078%
2020-11-09		8.68008.68008.68008.6800+0.930%-49.078%
2020-11-06		8.60008.60008.60008.6000-0.116%-48.605%
2020-11-05		8.61008.61008.61008.6100+1.413%-48.664%
2020-11-04		8.49008.49008.49008.4900+1.313%-47.939%
2020-11-03		8.38008.38008.38008.3800+1.208%-47.255%
2020-11-02		8.28008.28008.28008.2800+0.853%-46.618%
2020-10-30		8.21008.21008.21008.2100-0.605%-46.163%
2020-10-29		8.26008.26008.26008.2600+0.365%-46.489%
2020-10-28		8.23008.23008.23008.2300-1.907%-46.294%
2020-10-27		8.39008.39008.39008.3900-0.356%-47.318%
2020-10-26		8.42008.42008.42008.4200-0.941%-47.506%
2020-10-23		8.50008.50008.50008.5000+0.354%-48.000%
2020-10-22		8.47008.47008.47008.4700+0.118%-47.816%
2020-10-21		8.46008.46008.46008.4600-0.118%-47.754%
2020-10-20		8.47008.47008.47008.4700+0.118%-47.816%
2020-10-19		8.46008.46008.46008.4600-0.704%-47.754%
2020-10-16		8.52008.52008.52008.5200+0.118%-48.122%
2020-10-15		8.51008.51008.51008.5100-0.351%-48.061%
2020-10-14		8.54008.54008.54008.5400-0.234%-48.244%
2020-10-13		8.56008.56008.56008.5600-0.349%-48.364%
2020-10-12		8.59008.59008.59008.5900+0.703%-48.545%
2020-10-09		8.53008.53008.53008.5300+0.471%-48.183%
2020-10-08		8.49008.49008.49008.4900+0.712%-47.939%
2020-10-07		8.43008.43008.43008.4300+0.837%-47.568%
2020-10-06		8.36008.36008.36008.3600-0.595%-47.129%
2020-10-05		8.41008.41008.41008.4100+1.082%-47.444%
2020-10-02		8.32008.32008.32008.3200-0.359%-46.875%
2020-10-01		8.35008.35008.35008.3500+0.481%-47.066%
2020-09-30		8.31008.31008.31008.3100+0.241%-46.811%
2020-09-29		8.29008.29008.29008.2900-0.120%-46.683%
2020-09-28		8.30008.30008.30008.3000+0.973%-46.747%
2020-09-25		8.22008.22008.22008.2200+0.612%-46.229%
2020-09-24		8.17008.17008.17008.1700+0.123%-45.900%
2020-09-23		8.16008.16008.16008.1600-1.330%-45.833%
2020-09-22		8.27008.27008.27008.2700+0.486%-46.554%
2020-09-21		8.23008.23008.23008.2300-1.200%-46.294%
2020-09-18		8.33008.33008.33008.3300-0.478%-46.939%
2020-09-17		8.37008.37008.37008.3700-0.357%-47.192%
2020-09-16		8.40008.40008.40008.4000-0.119%-47.381%
2020-09-15		8.41008.41008.41008.4100+0.238%-47.444%
2020-09-14		8.39008.39008.39008.3900+0.841%-47.318%
2020-09-11		8.32008.32008.32008.3200+0.241%-46.875%
2020-09-10		8.30008.30008.30008.3000-0.836%-46.747%
2020-09-09		8.37008.37008.37008.3700+1.087%-47.192%
2020-09-08		8.28008.28008.28008.2800-1.429%-46.618%
2020-09-04		8.40008.40008.40008.4000-0.709%-47.381%
2020-09-03		8.46008.46008.46008.4600-1.856%-47.754%
2020-09-02		8.62008.62008.62008.6200+0.937%-48.724%
2020-09-01		8.54008.54008.54008.5400+0.589%-48.244%
2020-08-31		8.49008.49008.49008.4900-0.235%-47.939%
2020-08-28		8.51008.51008.51008.5100+0.472%-48.061%
2020-08-27		8.47008.47008.47008.4700-0.118%-47.816%
2020-08-26		8.48008.48008.48008.4800+0.355%-47.877%
2020-08-25		8.45008.45008.45008.4500+0.118%-47.692%
2020-08-24		8.44008.44008.44008.4400+0.716%-47.630%
2020-08-21		8.38008.38008.38008.38000.000%-47.255%
2020-08-20		8.38008.38008.38008.38000.000%-47.255%
2020-08-19		8.38008.38008.38008.3800-0.238%-47.255%
2020-08-18		8.40008.40008.40008.4000+0.119%-47.381%
2020-08-17		8.39008.39008.39008.3900+0.239%-47.318%
2020-08-14		8.37008.37008.37008.3700-0.119%-47.192%
2020-08-13		8.38008.38008.38008.3800-0.238%-47.255%
2020-08-12		8.40008.40008.40008.4000+0.719%-47.381%
2020-08-11		8.34008.34008.34008.3400-0.358%-47.002%
2020-08-10		8.37008.37008.37008.3700+0.120%-47.192%
2020-08-07		8.36008.36008.36008.36000.000%-47.129%
2020-08-06		8.36008.36008.36008.3600+0.240%-47.129%
2020-08-05		8.34008.34008.34008.3400+0.482%-47.002%
2020-08-04		8.30008.30008.30008.3000+0.242%-46.747%
2020-08-03		8.28008.28008.28008.2800+0.608%-46.618%
2020-07-31		8.23008.23008.23008.23000.000%-46.294%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC