Dark

BGRIX
BARON GENERATIONAL GROWTH FUND INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

107.88USD+3.373%(+3.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	107.8800	107.8800	107.8800	107.8800	+3.373%	0.000%
2022-03-25	104.3600	104.3600	104.3600	104.3600	-0.067%	+3.373%
2022-03-24	104.4300	104.4300	104.4300	104.4300	+1.055%	+3.304%
2022-03-23	103.3400	103.3400	103.3400	103.3400	-2.500%	+4.393%
2022-03-22	105.9900	105.9900	105.9900	105.9900	+0.914%	+1.783%
2022-03-21	105.0300	105.0300	105.0300	105.0300	-1.260%	+2.714%
2022-03-18	106.3700	106.3700	106.3700	106.3700	+1.926%	+1.420%
2022-03-17	104.3600	104.3600	104.3600	104.3600	+1.065%	+3.373%
2022-03-16	103.2600	103.2600	103.2600	103.2600	+3.291%	+4.474%
2022-03-15	99.9700	99.9700	99.9700	99.9700	+2.271%	+7.912%
2022-03-14	97.7500	97.7500	97.7500	97.7500	-0.832%	+10.363%
2022-03-11	98.5700	98.5700	98.5700	98.5700	-1.430%	+9.445%
2022-03-10	100.0000	100.0000	100.0000	100.0000	-0.951%	+7.880%
2022-03-09	100.9600	100.9600	100.9600	100.9600	+3.772%	+6.854%
2022-03-08	97.2900	97.2900	97.2900	97.2900	+0.320%	+10.885%
2022-03-07	96.9800	96.9800	96.9800	96.9800	-4.510%	+11.239%
2022-03-04	101.5600	101.5600	101.5600	101.5600	-1.455%	+6.223%
2022-03-03	103.0600	103.0600	103.0600	103.0600	-1.548%	+4.677%
2022-03-02	104.6800	104.6800	104.6800	104.6800	+1.938%	+3.057%
2022-03-01	102.6900	102.6900	102.6900	102.6900	-1.657%	+5.054%
2022-02-28	104.4200	104.4200	104.4200	104.4200	-0.562%	+3.314%
2022-02-25	105.0100	105.0100	105.0100	105.0100	+2.279%	+2.733%
2022-02-24	102.6700	102.6700	102.6700	102.6700	+2.578%	+5.075%
2022-02-23	100.0900	100.0900	100.0900	100.0900	-2.418%	+7.783%
2022-02-22	102.5700	102.5700	102.5700	102.5700	-0.899%	+5.177%
2022-02-18	103.5000	103.5000	103.5000	103.5000	-0.423%	+4.232%
2022-02-17	103.9400	103.9400	103.9400	103.9400	-2.450%	+3.791%
2022-02-16	106.5500	106.5500	106.5500	106.5500	-0.038%	+1.248%
2022-02-15	106.5900	106.5900	106.5900	106.5900	+1.932%	+1.210%
2022-02-14	104.5700	104.5700	104.5700	104.5700	-0.750%	+3.165%
2022-02-11	105.3600	105.3600	105.3600	105.3600	-2.118%	+2.392%
2022-02-10	107.6400	107.6400	107.6400	107.6400	-1.591%	+0.223%
2022-02-09	109.3800	109.3800	109.3800	109.3800	+1.882%	-1.371%
2022-02-08	107.3600	107.3600	107.3600	107.3600	+0.703%	+0.484%
2022-02-07	106.6100	106.6100	106.6100	106.6100	+0.244%	+1.191%
2022-02-04	106.3500	106.3500	106.3500	106.3500	+0.529%	+1.439%
2022-02-03	105.7900	105.7900	105.7900	105.7900	-2.001%	+1.976%
2022-02-02	107.9500	107.9500	107.9500	107.9500	+0.456%	-0.065%
2022-02-01	107.4600	107.4600	107.4600	107.4600	+1.034%	+0.391%
2022-01-31	106.3600	106.3600	106.3600	106.3600	+3.102%	+1.429%
2022-01-28	103.1600	103.1600	103.1600	103.1600	+2.800%	+4.575%
2022-01-27	100.3500	100.3500	100.3500	100.3500	-1.250%	+7.504%
2022-01-26	101.6200	101.6200	101.6200	101.6200	-1.071%	+6.160%
2022-01-25	102.7200	102.7200	102.7200	102.7200	-2.078%	+5.023%
2022-01-24	104.9000	104.9000	104.9000	104.9000	+1.569%	+2.841%
2022-01-21	103.2800	103.2800	103.2800	103.2800	-1.694%	+4.454%
2022-01-20	105.0600	105.0600	105.0600	105.0600	-0.859%	+2.684%
2022-01-19	105.9700	105.9700	105.9700	105.9700	-0.963%	+1.802%
2022-01-18	107.0000	107.0000	107.0000	107.0000	-2.337%	+0.822%
2022-01-14	109.5600	109.5600	109.5600	109.5600	-0.689%	-1.533%
2022-01-13	110.3200	110.3200	110.3200	110.3200	-2.579%	-2.212%
2022-01-12	113.2400	113.2400	113.2400	113.2400	-0.053%	-4.733%
2022-01-11	113.3000	113.3000	113.3000	113.3000	+1.324%	-4.784%
2022-01-10	111.8200	111.8200	111.8200	111.8200	-0.737%	-3.524%
2022-01-07	112.6500	112.6500	112.6500	112.6500	-1.323%	-4.234%
2022-01-06	114.1600	114.1600	114.1600	114.1600	+0.228%	-5.501%
2022-01-05	113.9000	113.9000	113.9000	113.9000	-4.068%	-5.285%
2022-01-04	118.7300	118.7300	118.7300	118.7300	-0.636%	-9.138%
2022-01-03	119.4900	119.4900	119.4900	119.4900	-1.776%	-9.716%
2021-12-31	121.6500	121.6500	121.6500	121.6500	+0.025%	-11.319%
2021-12-30	121.6200	121.6200	121.6200	121.6200	+0.008%	-11.297%
2021-12-29	121.6100	121.6100	121.6100	121.6100	+0.280%	-11.290%
2021-12-28	121.2700	121.2700	121.2700	121.2700	-0.222%	-11.041%
2021-12-27	121.5400	121.5400	121.5400	121.5400	+1.182%	-11.239%
2021-12-23	120.1200	120.1200	120.1200	120.1200	+0.806%	-10.190%
2021-12-22	119.1600	119.1600	119.1600	119.1600	+1.223%	-9.466%
2021-12-21	117.7200	117.7200	117.7200	117.7200	+3.082%	-8.359%
2021-12-20	114.2000	114.2000	114.2000	114.2000	-2.033%	-5.534%
2021-12-17	116.5700	116.5700	116.5700	116.5700	+0.500%	-7.455%
2021-12-16	115.9900	115.9900	115.9900	115.9900	-0.829%	-6.992%
2021-12-15	116.9600	116.9600	116.9600	116.9600	+1.080%	-7.763%
2021-12-14	115.7100	115.7100	115.7100	115.7100	-1.507%	-6.767%
2021-12-13	117.4800	117.4800	117.4800	117.4800	-0.592%	-8.172%
2021-12-10	118.1800	118.1800	118.1800	118.1800	+0.399%	-8.716%
2021-12-09	117.7100	117.7100	117.7100	117.7100	-2.080%	-8.351%
2021-12-08	120.2100	120.2100	120.2100	120.2100	+1.136%	-10.257%
2021-12-07	118.8600	118.8600	118.8600	118.8600	+2.008%	-9.238%
2021-12-06	116.5200	116.5200	116.5200	116.5200	+1.295%	-7.415%
2021-12-03	115.0300	115.0300	115.0300	115.0300	-2.027%	-6.216%
2021-12-02	117.4100	117.4100	117.4100	117.4100	+2.757%	-8.117%
2021-12-01	114.2600	114.2600	114.2600	114.2600	-2.007%	-5.584%
2021-11-30	116.6000	116.6000	116.6000	116.6000	-1.943%	-7.479%
2021-11-29	118.9100	118.9100	118.9100	118.9100	+1.624%	-9.276%
2021-11-26	117.0100	117.0100	117.0100	117.0100	-2.638%	-7.803%
2021-11-24	120.1800	120.1800	120.1800	120.1800	+0.502%	-10.235%
2021-11-23	119.5800	119.5800	119.5800	119.5800	-7.230%	-9.784%
2021-11-22	128.9000	128.9000	128.9000	128.9000	-1.422%	-16.307%
2021-11-19	130.7600	130.7600	130.7600	130.7600	-0.061%	-17.498%
2021-11-18	130.8400	130.8400	130.8400	130.8400	-0.381%	-17.548%
2021-11-17	131.3400	131.3400	131.3400	131.3400	-0.681%	-17.862%
2021-11-16	132.2400	132.2400	132.2400	132.2400	+0.624%	-18.421%
2021-11-15	131.4200	131.4200	131.4200	131.4200	+0.046%	-17.912%
2021-11-12	131.3600	131.3600	131.3600	131.3600	+0.698%	-17.875%
2021-11-11	130.4500	130.4500	130.4500	130.4500	-0.008%	-17.302%
2021-11-10	130.4600	130.4600	130.4600	130.4600	-1.361%	-17.308%
2021-11-09	132.2600	132.2600	132.2600	132.2600	-0.143%	-18.433%
2021-11-08	132.4500	132.4500	132.4500	132.4500	-0.286%	-18.550%
2021-11-05	132.8300	132.8300	132.8300	132.8300	+1.034%	-18.783%
2021-11-04	131.4700	131.4700	131.4700	131.4700	-0.281%	-17.943%
2021-11-03	131.8400	131.8400	131.8400	131.8400	-0.378%	-18.174%
2021-11-02	132.3400	132.3400	132.3400	132.3400	-0.204%	-18.483%
2021-11-01	132.6100	132.6100	132.6100	132.6100	+0.714%	-18.649%
2021-10-29	131.6700	131.6700	131.6700	131.6700	+0.850%	-18.068%
2021-10-28	130.5600	130.5600	130.5600	130.5600	+1.092%	-17.371%
2021-10-27	129.1500	129.1500	129.1500	129.1500	-1.660%	-16.469%
2021-10-26	131.3300	131.3300	131.3300	131.3300	+0.153%	-17.856%
2021-10-25	131.1300	131.1300	131.1300	131.1300	+0.229%	-17.730%
2021-10-22	130.8300	130.8300	130.8300	130.8300	+0.507%	-17.542%
2021-10-21	130.1700	130.1700	130.1700	130.1700	+0.720%	-17.124%
2021-10-20	129.2400	129.2400	129.2400	129.2400	-0.170%	-16.527%
2021-10-19	129.4600	129.4600	129.4600	129.4600	+1.164%	-16.669%
2021-10-18	127.9700	127.9700	127.9700	127.9700	+0.361%	-15.699%
2021-10-15	127.5100	127.5100	127.5100	127.5100	+0.465%	-15.395%
2021-10-14	126.9200	126.9200	126.9200	126.9200	+1.772%	-15.002%
2021-10-13	124.7100	124.7100	124.7100	124.7100	+0.621%	-13.495%
2021-10-12	123.9400	123.9400	123.9400	123.9400	+0.413%	-12.958%
2021-10-11	123.4300	123.4300	123.4300	123.4300	-0.612%	-12.598%
2021-10-08	124.1900	124.1900	124.1900	124.1900	-0.886%	-13.133%
2021-10-07	125.3000	125.3000	125.3000	125.3000	+1.334%	-13.903%
2021-10-06	123.6500	123.6500	123.6500	123.6500	-0.226%	-12.754%
2021-10-05	123.9300	123.9300	123.9300	123.9300	+0.822%	-12.951%
2021-10-04	122.9200	122.9200	122.9200	122.9200	-1.656%	-12.236%
2021-10-01	124.9900	124.9900	124.9900	124.9900	+1.841%	-13.689%
2021-09-30	122.7300	122.7300	122.7300	122.7300	-1.168%	-12.100%
2021-09-29	124.1800	124.1800	124.1800	124.1800	+0.177%	-13.126%
2021-09-28	123.9600	123.9600	123.9600	123.9600	-2.463%	-12.972%
2021-09-27	127.0900	127.0900	127.0900	127.0900	-1.136%	-15.115%
2021-09-24	128.5500	128.5500	128.5500	128.5500	+0.658%	-16.079%
2021-09-23	127.7100	127.7100	127.7100	127.7100	+1.213%	-15.527%
2021-09-22	126.1800	126.1800	126.1800	126.1800	+1.325%	-14.503%
2021-09-21	124.5300	124.5300	124.5300	124.5300	-0.072%	-13.370%
2021-09-20	124.6200	124.6200	124.6200	124.6200	-1.197%	-13.433%
2021-09-17	126.1300	126.1300	126.1300	126.1300	-0.411%	-14.469%
2021-09-16	126.6500	126.6500	126.6500	126.6500	+0.341%	-14.820%
2021-09-15	126.2200	126.2200	126.2200	126.2200	+0.294%	-14.530%
2021-09-14	125.8500	125.8500	125.8500	125.8500	-0.190%	-14.279%
2021-09-13	126.0900	126.0900	126.0900	126.0900	-0.709%	-14.442%
2021-09-10	126.9900	126.9900	126.9900	126.9900	-0.501%	-15.048%
2021-09-09	127.6300	127.6300	127.6300	127.6300	-0.211%	-15.474%
2021-09-08	127.9000	127.9000	127.9000	127.9000	-0.226%	-15.653%
2021-09-07	128.1900	128.1900	128.1900	128.1900	+0.172%	-15.844%
2021-09-03	127.9700	127.9700	127.9700	127.9700	-0.094%	-15.699%
2021-09-02	128.0900	128.0900	128.0900	128.0900	+0.235%	-15.778%
2021-09-01	127.7900	127.7900	127.7900	127.7900	+1.020%	-15.580%
2021-08-31	126.5000	126.5000	126.5000	126.5000	-0.378%	-14.719%
2021-08-30	126.9800	126.9800	126.9800	126.9800	+0.754%	-15.042%
2021-08-27	126.0300	126.0300	126.0300	126.0300	+1.351%	-14.401%
2021-08-26	124.3500	124.3500	124.3500	124.3500	-0.719%	-13.245%
2021-08-25	125.2500	125.2500	125.2500	125.2500	+1.024%	-13.868%
2021-08-24	123.9800	123.9800	123.9800	123.9800	+0.592%	-12.986%
2021-08-23	123.2500	123.2500	123.2500	123.2500	+0.802%	-12.471%
2021-08-20	122.2700	122.2700	122.2700	122.2700	+1.217%	-11.769%
2021-08-19	120.8000	120.8000	120.8000	120.8000	-0.141%	-10.695%
2021-08-18	120.9700	120.9700	120.9700	120.9700	-1.120%	-10.821%
2021-08-17	122.3400	122.3400	122.3400	122.3400	-0.754%	-11.820%
2021-08-16	123.2700	123.2700	123.2700	123.2700	-0.065%	-12.485%
2021-08-13	123.3500	123.3500	123.3500	123.3500	-0.073%	-12.542%
2021-08-12	123.4400	123.4400	123.4400	123.4400	+0.162%	-12.605%
2021-08-11	123.2400	123.2400	123.2400	123.2400	+0.220%	-12.463%
2021-08-10	122.9700	122.9700	122.9700	122.9700	-0.574%	-12.271%
2021-08-09	123.6800	123.6800	123.6800	123.6800	-0.266%	-12.775%
2021-08-06	124.0100	124.0100	124.0100	124.0100	-0.370%	-13.007%
2021-08-05	124.4700	124.4700	124.4700	124.4700	+1.749%	-13.329%
2021-08-04	122.3300	122.3300	122.3300	122.3300	+0.254%	-11.812%
2021-08-03	122.0200	122.0200	122.0200	122.0200	+0.181%	-11.588%
2021-08-02	121.8000	121.8000	121.8000	121.8000	+0.090%	-11.429%
2021-07-30	121.6900	121.6900	121.6900	121.6900	-0.164%	-11.349%
2021-07-29	121.8900	121.8900	121.8900	121.8900	+0.594%	-11.494%
2021-07-28	121.1700	121.1700	121.1700	121.1700	+0.381%	-10.968%
2021-07-27	120.7100	120.7100	120.7100	120.7100	-0.215%	-10.629%
2021-07-26	120.9700	120.9700	120.9700	120.9700	-0.132%	-10.821%
2021-07-23	121.1300	121.1300	121.1300	121.1300	+0.841%	-10.939%
2021-07-22	120.1200	120.1200	120.1200	120.1200	-0.216%	-10.190%
2021-07-21	120.3800	120.3800	120.3800	120.3800	+1.211%	-10.384%
2021-07-20	118.9400	118.9400	118.9400	118.9400	+2.147%	-9.299%
2021-07-19	116.4400	116.4400	116.4400	116.4400	-1.138%	-7.351%
2021-07-16	117.7800	117.7800	117.7800	117.7800	-0.127%	-8.406%
2021-07-15	117.9300	117.9300	117.9300	117.9300	+0.170%	-8.522%
2021-07-14	117.7300	117.7300	117.7300	117.7300	-0.708%	-8.367%
2021-07-13	118.5700	118.5700	118.5700	118.5700	-1.225%	-9.016%
2021-07-12	120.0400	120.0400	120.0400	120.0400	+0.234%	-10.130%
2021-07-06	119.7600	119.7600	119.7600	119.7600	+0.125%	-9.920%
2021-07-02	119.6100	119.6100	119.6100	119.6100	+0.243%	-9.807%
2021-07-01	119.3200	119.3200	119.3200	119.3200	+0.743%	-9.588%
2021-06-30	118.4400	118.4400	118.4400	118.4400	-0.537%	-8.916%
2021-06-29	119.0800	119.0800	119.0800	119.0800	+0.354%	-9.405%
2021-06-28	118.6600	118.6600	118.6600	118.6600	-0.252%	-9.085%
2021-06-25	118.9600	118.9600	118.9600	118.9600	+0.337%	-9.314%
2021-06-24	118.5600	118.5600	118.5600	118.5600	+0.347%	-9.008%
2021-06-23	118.1500	118.1500	118.1500	118.1500	-0.059%	-8.692%
2021-06-22	118.2200	118.2200	118.2200	118.2200	+0.442%	-8.746%
2021-06-21	117.7000	117.7000	117.7000	117.7000	+1.958%	-8.343%
2021-06-18	115.4400	115.4400	115.4400	115.4400	-1.460%	-6.549%
2021-06-17	117.1500	117.1500	117.1500	117.1500	+0.240%	-7.913%
2021-06-16	116.8700	116.8700	116.8700	116.8700	-0.384%	-7.692%
2021-06-15	117.3200	117.3200	117.3200	117.3200	-0.357%	-8.046%
2021-06-14	117.7400	117.7400	117.7400	117.7400	+0.247%	-8.374%
2021-06-11	117.4500	117.4500	117.4500	117.4500	+0.859%	-8.148%
2021-06-10	116.4500	116.4500	116.4500	116.4500	+0.884%	-7.359%
2021-06-09	115.4300	115.4300	115.4300	115.4300	-0.423%	-6.541%
2021-06-08	115.9200	115.9200	115.9200	115.9200	+0.407%	-6.936%
2021-06-07	115.4500	115.4500	115.4500	115.4500	+0.243%	-6.557%
2021-06-04	115.1700	115.1700	115.1700	115.1700	+1.062%	-6.330%
2021-06-03	113.9600	113.9600	113.9600	113.9600	-0.654%	-5.335%
2021-06-02	114.7100	114.7100	114.7100	114.7100	-0.174%	-5.954%
2021-06-01	114.9100	114.9100	114.9100	114.9100	-0.243%	-6.118%
2021-05-28	115.1900	115.1900	115.1900	115.1900	+0.270%	-6.346%
2021-05-27	114.8800	114.8800	114.8800	114.8800	+0.105%	-6.093%
2021-05-26	114.7600	114.7600	114.7600	114.7600	+0.605%	-5.995%
2021-05-24	114.0700	114.0700	114.0700	114.0700	+1.108%	-5.426%
2021-05-21	112.8200	112.8200	112.8200	112.8200	-0.106%	-4.379%
2021-05-20	112.9400	112.9400	112.9400	112.9400	+1.101%	-4.480%
2021-05-19	111.7100	111.7100	111.7100	111.7100	-0.250%	-3.429%
2021-05-18	111.9900	111.9900	111.9900	111.9900	-0.400%	-3.670%
2021-05-17	112.4400	112.4400	112.4400	112.4400	-0.995%	-4.055%
2021-05-14	113.5700	113.5700	113.5700	113.5700	+2.186%	-5.010%
2021-05-13	111.1400	111.1400	111.1400	111.1400	+0.862%	-2.933%
2021-05-12	110.1900	110.1900	110.1900	110.1900	-2.925%	-2.096%
2021-05-11	113.5100	113.5100	113.5100	113.5100	-0.369%	-4.960%
2021-05-10	113.9300	113.9300	113.9300	113.9300	-1.920%	-5.310%
2021-05-07	116.1600	116.1600	116.1600	116.1600	+1.423%	-7.128%
2021-05-06	114.5300	114.5300	114.5300	114.5300	-1.310%	-5.806%
2021-05-05	116.0500	116.0500	116.0500	116.0500	-0.309%	-7.040%
2021-05-04	116.4100	116.4100	116.4100	116.4100	-0.521%	-7.328%
2021-05-03	117.0200	117.0200	117.0200	117.0200	-0.102%	-7.811%
2021-04-30	117.1400	117.1400	117.1400	117.1400	-1.223%	-7.905%
2021-04-29	118.5900	118.5900	118.5900	118.5900	+0.457%	-9.031%
2021-04-28	118.0500	118.0500	118.0500	118.0500	-0.690%	-8.615%
2021-04-27	118.8700	118.8700	118.8700	118.8700	+0.388%	-9.245%
2021-04-26	118.4100	118.4100	118.4100	118.4100	+0.246%	-8.893%
2021-04-23	118.1200	118.1200	118.1200	118.1200	+1.924%	-8.669%
2021-04-22	115.8900	115.8900	115.8900	115.8900	+0.164%	-6.912%
2021-04-21	115.7000	115.7000	115.7000	115.7000	+1.580%	-6.759%
2021-04-20	113.9000	113.9000	113.9000	113.9000	-0.913%	-5.285%
2021-04-19	114.9500	114.9500	114.9500	114.9500	-1.525%	-6.151%
2021-04-16	116.7300	116.7300	116.7300	116.7300	+0.361%	-7.582%
2021-04-15	116.3100	116.3100	116.3100	116.3100	+1.289%	-7.248%
2021-04-14	114.8300	114.8300	114.8300	114.8300	+0.096%	-6.052%
2021-04-13	114.7200	114.7200	114.7200	114.7200	+0.924%	-5.962%
2021-04-12	113.6700	113.6700	113.6700	113.6700	-0.123%	-5.094%
2021-04-09	113.8100	113.8100	113.8100	113.8100	+0.326%	-5.210%
2021-04-08	113.4400	113.4400	113.4400	113.4400	+1.277%	-4.901%
2021-04-07	112.0100	112.0100	112.0100	112.0100	-1.287%	-3.687%
2021-04-06	113.4700	113.4700	113.4700	113.4700	+0.159%	-4.926%
2021-04-05	113.2900	113.2900	113.2900	113.2900	+0.980%	-4.775%
2021-04-01	112.1900	112.1900	112.1900	112.1900	+2.112%	-3.842%
2021-03-31	109.8700	109.8700	109.8700	109.8700	+0.937%	-1.811%
2021-03-30	108.8500	108.8500	108.8500	108.8500	+0.489%	-0.891%
2021-03-29	108.3200	108.3200	108.3200	108.3200	-1.581%	-0.406%
2021-03-26	110.0600	110.0600	110.0600	110.0600	+1.569%	-1.981%
2021-03-25	108.3600	108.3600	108.3600	108.3600	+0.763%	-0.443%
2021-03-24	107.5400	107.5400	107.5400	107.5400	-1.718%	+0.316%
2021-03-23	109.4200	109.4200	109.4200	109.4200	-1.370%	-1.407%
2021-03-22	110.9400	110.9400	110.9400	110.9400	-0.135%	-2.758%
2021-03-19	111.0900	111.0900	111.0900	111.0900	+0.543%	-2.890%
2021-03-18	110.4900	110.4900	110.4900	110.4900	-2.892%	-2.362%
2021-03-17	113.7800	113.7800	113.7800	113.7800	+0.070%	-5.185%
2021-03-16	113.7000	113.7000	113.7000	113.7000	-1.635%	-5.119%
2021-03-15	115.5900	115.5900	115.5900	115.5900	+1.707%	-6.670%
2021-03-12	113.6500	113.6500	113.6500	113.6500	+0.123%	-5.077%
2021-03-11	113.5100	113.5100	113.5100	113.5100	+2.178%	-4.960%
2021-03-10	111.0900	111.0900	111.0900	111.0900	+0.817%	-2.890%
2021-03-09	110.1900	110.1900	110.1900	110.1900	+1.981%	-2.096%
2021-03-08	108.0500	108.0500	108.0500	108.0500	-0.525%	-0.157%
2021-03-05	108.6200	108.6200	108.6200	108.6200	+1.895%	-0.681%
2021-03-04	106.6000	106.6000	106.6000	106.6000	-2.959%	+1.201%
2021-03-03	109.8500	109.8500	109.8500	109.8500	-2.555%	-1.793%
2021-03-02	112.7300	112.7300	112.7300	112.7300	-1.244%	-4.302%
2021-03-01	114.1500	114.1500	114.1500	114.1500	+2.792%	-5.493%
2021-02-26	111.0500	111.0500	111.0500	111.0500	+1.102%	-2.855%
2021-02-25	109.8400	109.8400	109.8400	109.8400	-3.894%	-1.784%
2021-02-24	114.2900	114.2900	114.2900	114.2900	+1.016%	-5.609%
2021-02-23	113.1400	113.1400	113.1400	113.1400	-0.972%	-4.649%
2021-02-22	114.2500	114.2500	114.2500	114.2500	-1.881%	-5.575%
2021-02-19	116.4400	116.4400	116.4400	116.4400	+0.674%	-7.351%
2021-02-18	115.6600	115.6600	115.6600	115.6600	-0.567%	-6.727%
2021-02-17	116.3200	116.3200	116.3200	116.3200	-0.488%	-7.256%
2021-02-16	116.8900	116.8900	116.8900	116.8900	-0.171%	-7.708%
2021-02-12	117.0900	117.0900	117.0900	117.0900	+1.429%	-7.866%
2021-02-11	115.4400	115.4400	115.4400	115.4400	+0.557%	-6.549%
2021-02-10	114.8000	114.8000	114.8000	114.8000	-0.061%	-6.028%
2021-02-09	114.8700	114.8700	114.8700	114.8700	-0.657%	-6.085%
2021-02-08	115.6300	115.6300	115.6300	115.6300	+0.104%	-6.702%
2021-02-05	115.5100	115.5100	115.5100	115.5100	+1.449%	-6.605%
2021-02-04	113.8600	113.8600	113.8600	113.8600	+2.466%	-5.252%
2021-02-03	111.1200	111.1200	111.1200	111.1200	-0.260%	-2.916%
2021-02-02	111.4100	111.4100	111.4100	111.4100	+2.239%	-3.168%
2021-02-01	108.9700	108.9700	108.9700	108.9700	+2.262%	-1.000%
2021-01-29	106.5600	106.5600	106.5600	106.5600	-1.452%	+1.239%
2021-01-28	108.1300	108.1300	108.1300	108.1300	+2.164%	-0.231%
2021-01-27	105.8400	105.8400	105.8400	105.8400	-2.944%	+1.927%
2021-01-26	109.0500	109.0500	109.0500	109.0500	-0.999%	-1.073%
2021-01-25	110.1500	110.1500	110.1500	110.1500	-0.971%	-2.061%
2021-01-22	111.2300	111.2300	111.2300	111.2300	-0.108%	-3.012%
2021-01-21	111.3500	111.3500	111.3500	111.3500	-0.260%	-3.116%
2021-01-20	111.6400	111.6400	111.6400	111.6400	+1.704%	-3.368%
2021-01-19	109.7700	109.7700	109.7700	109.7700	+0.476%	-1.722%
2021-01-15	109.2500	109.2500	109.2500	109.2500	-1.024%	-1.254%
2021-01-14	110.3800	110.3800	110.3800	110.3800	-0.388%	-2.265%
2021-01-13	110.8100	110.8100	110.8100	110.8100	-0.983%	-2.644%
2021-01-12	111.9100	111.9100	111.9100	111.9100	+0.476%	-3.601%
2021-01-11	111.3800	111.3800	111.3800	111.3800	+0.009%	-3.142%
2021-01-08	111.3700	111.3700	111.3700	111.3700	+0.869%	-3.134%
2021-01-07	110.4100	110.4100	110.4100	110.4100	+1.238%	-2.291%
2021-01-06	109.0600	109.0600	109.0600	109.0600	+1.593%	-1.082%
2021-01-05	107.3500	107.3500	107.3500	107.3500	+1.007%	+0.494%
2021-01-04	106.2800	106.2800	106.2800	106.2800	-2.361%	+1.505%
2020-12-31	108.8500	108.8500	108.8500	108.8500	+0.601%	-0.891%
2020-12-30	108.2000	108.2000	108.2000	108.2000	+0.726%	-0.296%
2020-12-29	107.4200	107.4200	107.4200	107.4200	-0.849%	+0.428%
2020-12-28	108.3400	108.3400	108.3400	108.3400	-0.294%	-0.425%
2020-12-24	108.6600	108.6600	108.6600	108.6600	-0.009%	-0.718%
2020-12-23	108.6700	108.6700	108.6700	108.6700	+0.212%	-0.727%
2020-12-22	108.4400	108.4400	108.4400	108.4400	+0.287%	-0.516%
2020-12-21	108.1300	108.1300	108.1300	108.1300	-0.267%	-0.231%
2020-12-18	108.4200	108.4200	108.4200	108.4200	+0.305%	-0.498%
2020-12-17	108.0900	108.0900	108.0900	108.0900	+1.227%	-0.194%
2020-12-16	106.7800	106.7800	106.7800	106.7800	+0.556%	+1.030%
2020-12-15	106.1900	106.1900	106.1900	106.1900	+1.501%	+1.591%
2020-12-14	104.6200	104.6200	104.6200	104.6200	+0.703%	+3.116%
2020-12-11	103.8900	103.8900	103.8900	103.8900	-0.812%	+3.841%
2020-12-10	104.7400	104.7400	104.7400	104.7400	+0.605%	+2.998%
2020-12-09	104.1100	104.1100	104.1100	104.1100	-1.017%	+3.621%
2020-12-08	105.1800	105.1800	105.1800	105.1800	+0.651%	+2.567%
2020-12-07	104.5000	104.5000	104.5000	104.5000	-0.210%	+3.234%
2020-12-04	104.7200	104.7200	104.7200	104.7200	+1.690%	+3.018%
2020-12-03	102.9800	102.9800	102.9800	102.9800	+0.625%	+4.758%
2020-12-02	102.3400	102.3400	102.3400	102.3400	-0.535%	+5.413%
2020-12-01	102.8900	102.8900	102.8900	102.8900	+0.892%	+4.850%
2020-11-30	101.9800	101.9800	101.9800	101.9800	-0.303%	+5.785%
2020-11-27	102.2900	102.2900	102.2900	102.2900	+0.442%	+5.465%
2020-11-26	101.8400	101.8400	101.8400	101.8400	0.000%	+5.931%
2020-11-25	101.8400	101.8400	101.8400	101.8400	-0.303%	+5.931%
2020-11-24	102.1500	102.1500	102.1500	102.1500	-3.805%	+5.609%
2020-11-23	106.1900	106.1900	106.1900	106.1900	+0.540%	+1.591%
2020-11-20	105.6200	105.6200	105.6200	105.6200	-0.236%	+2.140%
2020-11-19	105.8700	105.8700	105.8700	105.8700	+1.185%	+1.899%
2020-11-18	104.6300	104.6300	104.6300	104.6300	-1.171%	+3.106%
2020-11-17	105.8700	105.8700	105.8700	105.8700	+0.132%	+1.899%
2020-11-16	105.7300	105.7300	105.7300	105.7300	+1.003%	+2.033%
2020-11-13	104.6800	104.6800	104.6800	104.6800	+1.928%	+3.057%
2020-11-12	102.7000	102.7000	102.7000	102.7000	-1.345%	+5.044%
2020-11-11	104.1000	104.1000	104.1000	104.1000	+1.176%	+3.631%
2020-11-10	102.8900	102.8900	102.8900	102.8900	-0.464%	+4.850%
2020-11-09	103.3700	103.3700	103.3700	103.3700	+0.780%	+4.363%
2020-11-06	102.5700	102.5700	102.5700	102.5700	+0.333%	+5.177%
2020-11-05	102.2300	102.2300	102.2300	102.2300	+2.816%	+5.527%
2020-11-04	99.4300	99.4300	99.4300	99.4300	+2.898%	+8.498%
2020-11-03	96.6300	96.6300	96.6300	96.6300	+2.710%	+11.642%
2020-11-02	94.0800	94.0800	94.0800	94.0800	+1.697%	+14.668%
2020-10-30	92.5100	92.5100	92.5100	92.5100	-1.543%	+16.614%
2020-10-29	93.9600	93.9600	93.9600	93.9600	+1.655%	+14.815%
2020-10-28	92.4300	92.4300	92.4300	92.4300	-3.194%	+16.715%
2020-10-27	95.4800	95.4800	95.4800	95.4800	-0.748%	+12.987%
2020-10-26	96.2000	96.2000	96.2000	96.2000	-1.867%	+12.141%
2020-10-23	98.0300	98.0300	98.0300	98.0300	+0.492%	+10.048%
2020-10-22	97.5500	97.5500	97.5500	97.5500	+0.879%	+10.589%
2020-10-21	96.7000	96.7000	96.7000	96.7000	-0.320%	+11.562%
2020-10-20	97.0100	97.0100	97.0100	97.0100	+0.289%	+11.205%
2020-10-19	96.7300	96.7300	96.7300	96.7300	-2.204%	+11.527%
2020-10-16	98.9100	98.9100	98.9100	98.9100	+0.203%	+9.069%
2020-10-15	98.7100	98.7100	98.7100	98.7100	+0.489%	+9.290%
2020-10-14	98.2300	98.2300	98.2300	98.2300	-0.808%	+9.824%
2020-10-13	99.0300	99.0300	99.0300	99.0300	-0.101%	+8.937%
2020-10-12	99.1300	99.1300	99.1300	99.1300	+1.153%	+8.827%
2020-10-09	98.0000	98.0000	98.0000	98.0000	+0.730%	+10.082%
2020-10-08	97.2900	97.2900	97.2900	97.2900	+0.683%	+10.885%
2020-10-07	96.6300	96.6300	96.6300	96.6300	+1.417%	+11.642%
2020-10-06	95.2800	95.2800	95.2800	95.2800	-0.626%	+13.224%
2020-10-05	95.8800	95.8800	95.8800	95.8800	+1.428%	+12.516%

.dark-mode .Vlqm5y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vlqm5y{ color: #333333; background-color: white; border: 2px solid #333333; }BGRIXBARON GENERATIONAL GROWTH FUND INSTITUTIONAL SHARESmf NASDAQ

BGRIX
BARON GENERATIONAL GROWTH FUND INSTITUTIONAL SHARES
mf NASDAQ