Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BGRHX
BMO BALANCED ALLOCATION FUND - I
mf NASDAQ

Inactive
Jan 21, 2022
4.37USD-1.131%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-01-21		4.37004.37004.37004.3700-1.131%0.000%
2022-01-20		4.42004.42004.42004.4200-0.450%-1.131%
2022-01-19		4.44004.44004.44004.4400-42.487%-1.577%
2022-01-18		7.72007.72007.72007.7200-1.152%-43.394%
2022-01-14		7.81007.81007.81007.8100-0.128%-44.046%
2022-01-13		7.82007.82007.82007.8200-0.635%-44.118%
2022-01-12		7.87007.87007.87007.8700+0.255%-44.473%
2022-01-11		7.85007.85007.85007.8500+0.770%-44.331%
2022-01-10		7.79007.79007.79007.7900-0.256%-43.902%
2022-01-07		7.81007.81007.81007.8100-0.255%-44.046%
2022-01-06		7.83007.83007.83007.83000.000%-44.189%
2022-01-05		7.83007.83007.83007.8300-1.261%-44.189%
2022-01-04		7.93007.93007.93007.93000.000%-44.893%
2022-01-03		7.93007.93007.93007.93000.000%-44.893%
2021-12-31		7.93007.93007.93007.93000.000%-44.893%
2021-12-30		7.93007.93007.93007.93000.000%-44.893%
2021-12-29		7.93007.93007.93007.93000.000%-44.893%
2021-12-28		7.93007.93007.93007.9300-0.126%-44.893%
2021-12-27		7.94007.94007.94007.9400+0.761%-44.962%
2021-12-23		7.88007.88007.88007.8800+0.382%-44.543%
2021-12-22		7.85007.85007.85007.8500+0.641%-44.331%
2021-12-21		7.80007.80007.80007.8000-11.364%-43.974%
2021-12-20		8.80008.80008.80008.8000-0.452%-50.341%
2021-12-17		8.84008.84008.84008.8400-0.450%-50.566%
2021-12-16		8.88008.88008.88008.8800-0.337%-50.788%
2021-12-15		8.91008.91008.91008.9100+0.792%-50.954%
2021-12-14		8.84008.84008.84008.8400-0.450%-50.566%
2021-12-13		8.88008.88008.88008.8800-0.560%-50.788%
2021-12-10		8.93008.93008.93008.9300+0.224%-51.064%
2021-12-09		8.91008.91008.91008.9100-0.447%-50.954%
2021-12-08		8.95008.95008.95008.9500+0.112%-51.173%
2021-12-07		8.94008.94008.94008.9400+1.361%-51.119%
2021-12-06		8.82008.82008.82008.8200+0.570%-50.454%
2021-12-03		8.77008.77008.77008.7700-0.341%-50.171%
2021-12-02		8.80008.80008.80008.8000+0.917%-50.341%
2021-12-01		8.72008.72008.72008.7200-0.570%-49.885%
2021-11-30		8.77008.77008.77008.7700-0.792%-50.171%
2021-11-29		8.84008.84008.84008.8400+0.455%-50.566%
2021-11-26		8.80008.80008.80008.8000-1.456%-50.341%
2021-11-24		8.93008.93008.93008.9300+0.112%-51.064%
2021-11-23		8.92008.92008.92008.9200-0.112%-51.009%
2021-11-22		8.93008.93008.93008.9300-0.557%-51.064%
2021-11-19		8.98008.98008.98008.9800-0.111%-51.336%
2021-11-18		8.99008.99008.99008.9900-0.111%-51.390%
2021-11-17		9.00009.00009.00009.0000-0.222%-51.444%
2021-11-16		9.02009.02009.02009.0200+0.111%-51.552%
2021-11-15		9.01009.01009.01009.0100-0.111%-51.498%
2021-11-12		9.02009.02009.02009.0200+0.445%-51.552%
2021-11-11		8.98008.98008.98008.9800+0.111%-51.336%
2021-11-10		8.97008.97008.97008.9700-0.664%-51.282%
2021-11-09		9.03009.03009.03009.03000.000%-51.606%
2021-11-08		9.03009.03009.03009.03000.000%-51.606%
2021-11-05		9.03009.03009.03009.0300+0.333%-51.606%
2021-11-04		9.00009.00009.00009.0000+0.223%-51.444%
2021-11-03		8.98008.98008.98008.9800+0.447%-51.336%
2021-11-02		8.94008.94008.94008.9400+0.112%-51.119%
2021-11-01		8.93008.93008.93008.9300+0.337%-51.064%
2021-10-29		8.90008.90008.90008.9000-0.112%-50.899%
2021-10-28		8.91008.91008.91008.9100+0.564%-50.954%
2021-10-27		8.86008.86008.86008.8600-0.449%-50.677%
2021-10-26		8.90008.90008.90008.9000+0.112%-50.899%
2021-10-25		8.89008.89008.89008.8900+0.225%-50.844%
2021-10-22		8.87008.87008.87008.87000.000%-50.733%
2021-10-21		8.87008.87008.87008.87000.000%-50.733%
2021-10-20		8.87008.87008.87008.8700+0.226%-50.733%
2021-10-19		8.85008.85008.85008.8500+0.340%-50.621%
2021-10-18		8.82008.82008.82008.8200+0.114%-50.454%
2021-10-15		8.81008.81008.81008.8100+0.342%-50.397%
2021-10-14		8.78008.78008.78008.7800+1.036%-50.228%
2021-10-13		8.69008.69008.69008.6900+0.346%-49.712%
2021-10-12		8.66008.66008.66008.66000.000%-49.538%
2021-10-11		8.66008.66008.66008.6600-0.460%-49.538%
2021-10-08		8.70008.70008.70008.7000-0.115%-49.770%
2021-10-07		8.71008.71008.71008.7100+0.577%-49.828%
2021-10-06		8.66008.66008.66008.66000.000%-49.538%
2021-10-05		8.66008.66008.66008.6600+0.464%-49.538%
2021-10-04		8.62008.62008.62008.6200-0.691%-49.304%
2021-10-01		8.68008.68008.68008.6800+0.696%-49.654%
2021-09-30		8.62008.62008.62008.6200-0.577%-49.304%
2021-09-29		8.67008.67008.67008.67000.000%-49.596%
2021-09-28		8.67008.67008.67008.6700-1.365%-49.596%
2021-09-27		8.79008.79008.79008.7900-0.114%-50.284%
2021-09-24		8.80008.80008.80008.8000-0.227%-50.341%
2021-09-23		8.82008.82008.82008.8200+0.685%-50.454%
2021-09-22		8.76008.76008.76008.7600+0.459%-50.114%
2021-09-21		8.72008.72008.72008.7200+0.115%-49.885%
2021-09-20		8.71008.71008.71008.7100-1.023%-49.828%
2021-09-17		8.80008.80008.80008.8000-0.565%-50.341%
2021-09-16		8.85008.85008.85008.8500-0.113%-50.621%
2021-09-15		8.86008.86008.86008.8600+0.340%-50.677%
2021-09-14		8.83008.83008.83008.8300-0.339%-50.510%
2021-09-13		8.86008.86008.86008.8600+0.226%-50.677%
2021-09-10		8.84008.84008.84008.8400-0.338%-50.566%
2021-09-09		8.87008.87008.87008.8700-0.225%-50.733%
2021-09-08		8.89008.89008.89008.8900-0.224%-50.844%
2021-09-07		8.91008.91008.91008.9100-0.336%-50.954%
2021-09-03		8.94008.94008.94008.94000.000%-51.119%
2021-09-02		8.94008.94008.94008.9400+0.224%-51.119%
2021-09-01		8.92008.92008.92008.9200+0.225%-51.009%
2021-08-31		8.90008.90008.90008.9000-0.112%-50.899%
2021-08-30		8.91008.91008.91008.9100+0.225%-50.954%
2021-08-27		8.89008.89008.89008.8900+0.680%-50.844%
2021-08-26		8.83008.83008.83008.8300-0.339%-50.510%
2021-08-25		8.86008.86008.86008.8600+0.113%-50.677%
2021-08-24		8.85008.85008.85008.8500+0.227%-50.621%
2021-08-23		8.83008.83008.83008.8300+0.684%-50.510%
2021-08-20		8.77008.77008.77008.7700+0.458%-50.171%
2021-08-19		8.73008.73008.73008.7300-0.229%-49.943%
2021-08-18		8.75008.75008.75008.7500-0.455%-50.057%
2021-08-17		8.79008.79008.79008.7900-0.566%-50.284%
2021-08-16		8.84008.84008.84008.84000.000%-50.566%
2021-08-13		8.84008.84008.84008.8400+0.227%-50.566%
2021-08-12		8.82008.82008.82008.82000.000%-50.454%
2021-08-11		8.82008.82008.82008.8200+0.227%-50.454%
2021-08-10		8.80008.80008.80008.8000+0.114%-50.341%
2021-08-09		8.79008.79008.79008.7900-0.114%-50.284%
2021-08-06		8.80008.80008.80008.8000-0.114%-50.341%
2021-08-05		8.81008.81008.81008.8100+0.342%-50.397%
2021-08-04		8.78008.78008.78008.7800-0.341%-50.228%
2021-08-03		8.81008.81008.81008.8100+0.456%-50.397%
2021-08-02		8.77008.77008.77008.7700+0.114%-50.171%
2021-07-30		8.76008.76008.76008.7600-0.228%-50.114%
2021-07-29		8.78008.78008.78008.7800+0.343%-50.228%
2021-07-28		8.75008.75008.75008.7500+0.229%-50.057%
2021-07-27		8.73008.73008.73008.7300-0.342%-49.943%
2021-07-26		8.76008.76008.76008.7600-0.114%-50.114%
2021-07-23		8.77008.77008.77008.7700+0.573%-50.171%
2021-07-22		8.72008.72008.72008.7200+0.115%-49.885%
2021-07-21		8.71008.71008.71008.7100+0.461%-49.828%
2021-07-20		8.67008.67008.67008.6700+0.931%-49.596%
2021-07-19		8.59008.59008.59008.5900-0.923%-49.127%
2021-07-16		8.67008.67008.67008.6700-0.573%-49.596%
2021-07-15		8.72008.72008.72008.7200-0.115%-49.885%
2021-07-14		8.73008.73008.73008.73000.000%-49.943%
2021-07-13		8.73008.73008.73008.7300-0.342%-49.943%
2021-07-12		8.76008.76008.76008.7600+0.574%-50.114%
2021-07-06		8.71008.71008.71008.7100-0.229%-49.828%
2021-07-02		8.73008.73008.73008.7300+0.345%-49.943%
2021-07-01		8.70008.70008.70008.7000+0.230%-49.770%
2021-06-30		8.68008.68008.68008.6800-0.115%-49.654%
2021-06-29		8.69008.69008.69008.69000.000%-49.712%
2021-06-28		8.69008.69008.69008.69000.000%-49.712%
2021-06-25		8.69008.69008.69008.6900+0.231%-49.712%
2021-06-24		8.67008.67008.67008.6700+0.463%-49.596%
2021-06-23		8.63008.63008.63008.6300-0.116%-49.363%
2021-06-22		8.64008.64008.64008.6400+0.232%-49.421%
2021-06-21		8.62008.62008.62008.6200+0.819%-49.304%
2021-06-18		8.55008.55008.55008.5500-0.812%-48.889%
2021-06-17		8.62008.62008.62008.6200-0.116%-49.304%
2021-06-16		8.63008.63008.63008.6300-0.461%-49.363%
2021-06-15		8.67008.67008.67008.6700-0.115%-49.596%
2021-06-14		8.68008.68008.68008.68000.000%-49.654%
2021-06-11		8.68008.68008.68008.6800+0.115%-49.654%
2021-06-10		8.67008.67008.67008.6700+0.347%-49.596%
2021-06-09		8.64008.64008.64008.6400-0.116%-49.421%
2021-06-08		8.65008.65008.65008.6500-0.346%-49.480%
2021-06-07		8.68008.68008.68008.6800+0.463%-49.654%
2021-06-04		8.64008.64008.64008.6400+0.582%-49.421%
2021-06-03		8.59008.59008.59008.5900-0.232%-49.127%
2021-06-02		8.61008.61008.61008.61000.000%-49.245%
2021-06-01		8.61008.61008.61008.6100+0.233%-49.245%
2021-05-28		8.59008.59008.59008.5900+0.117%-49.127%
2021-05-27		8.58008.58008.58008.5800+0.117%-49.068%
2021-05-26		8.57008.57008.57008.5700+0.117%-49.008%
2021-05-24		8.56008.56008.56008.5600+0.588%-48.949%
2021-05-21		8.51008.51008.51008.51000.000%-48.649%
2021-05-20		8.51008.51008.51008.5100+0.710%-48.649%
2021-05-19		8.45008.45008.45008.4500-0.354%-48.284%
2021-05-18		8.48008.48008.48008.4800-0.235%-48.467%
2021-05-17		8.50008.50008.50008.5000-0.118%-48.588%
2021-05-14		8.51008.51008.51008.5100+1.069%-48.649%
2021-05-13		8.42008.42008.42008.4200+0.718%-48.100%
2021-05-12		8.36008.36008.36008.3600-1.415%-47.727%
2021-05-11		8.48008.48008.48008.4800-0.703%-48.467%
2021-05-10		8.54008.54008.54008.5400-0.582%-48.829%
2021-05-07		8.59008.59008.59008.5900+0.585%-49.127%
2021-05-06		8.54008.54008.54008.5400+0.471%-48.829%
2021-05-05		8.50008.50008.50008.5000+0.236%-48.588%
2021-05-04		8.48008.48008.48008.4800-0.353%-48.467%
2021-05-03		8.51008.51008.51008.5100+0.236%-48.649%
2021-04-30		8.49008.49008.49008.4900-0.585%-48.528%
2021-04-29		8.54008.54008.54008.5400+0.235%-48.829%
2021-04-28		8.52008.52008.52008.5200+0.118%-48.709%
2021-04-27		8.51008.51008.51008.5100-0.117%-48.649%
2021-04-26		8.52008.52008.52008.5200+0.118%-48.709%
2021-04-23		8.51008.51008.51008.5100+0.710%-48.649%
2021-04-22		8.45008.45008.45008.4500-0.354%-48.284%
2021-04-21		8.48008.48008.48008.4800+0.713%-48.467%
2021-04-20		8.42008.42008.42008.4200-0.708%-48.100%
2021-04-19		8.48008.48008.48008.4800-0.235%-48.467%
2021-04-16		8.50008.50008.50008.5000+0.118%-48.588%
2021-04-15		8.49008.49008.49008.4900+0.831%-48.528%
2021-04-14		8.42008.42008.42008.42000.000%-48.100%
2021-04-13		8.42008.42008.42008.4200+0.238%-48.100%
2021-04-12		8.40008.40008.40008.4000-0.119%-47.976%
2021-04-09		8.41008.41008.41008.4100+0.238%-48.038%
2021-04-08		8.39008.39008.39008.3900+0.479%-47.914%
2021-04-07		8.35008.35008.35008.3500-0.120%-47.665%
2021-04-06		8.36008.36008.36008.36000.000%-47.727%
2021-04-05		8.36008.36008.36008.3600+0.723%-47.727%
2021-04-01		8.30008.30008.30008.3000+0.973%-47.349%
2021-03-31		8.22008.22008.22008.22000.000%-46.837%
2021-03-30		8.22008.22008.22008.2200+0.122%-46.837%
2021-03-29		8.21008.21008.21008.2100-0.485%-46.772%
2021-03-26		8.25008.25008.25008.2500+1.103%-47.030%
2021-03-25		8.16008.16008.16008.1600+0.493%-46.446%
2021-03-24		8.12008.12008.12008.1200-0.490%-46.182%
2021-03-23		8.16008.16008.16008.1600-0.730%-46.446%
2021-03-22		8.22008.22008.22008.2200+0.366%-46.837%
2021-03-19		8.19008.19008.19008.19000.000%-46.642%
2021-03-18		8.19008.19008.19008.1900-0.847%-46.642%
2021-03-17		8.26008.26008.26008.2600+0.121%-47.094%
2021-03-16		8.25008.25008.25008.2500-0.121%-47.030%
2021-03-15		8.26008.26008.26008.2600+0.243%-47.094%
2021-03-12		8.24008.24008.24008.2400-0.121%-46.966%
2021-03-11		8.25008.25008.25008.2500+0.856%-47.030%
2021-03-10		8.18008.18008.18008.1800+0.491%-46.577%
2021-03-09		8.14008.14008.14008.1400+0.867%-46.314%
2021-03-08		8.07008.07008.07008.0700-0.493%-45.849%
2021-03-05		8.11008.11008.11008.1100+1.122%-46.116%
2021-03-04		8.02008.02008.02008.0200-1.110%-45.511%
2021-03-03		8.11008.11008.11008.1100-0.613%-46.116%
2021-03-02		8.16008.16008.16008.1600-0.366%-46.446%
2021-03-01		8.19008.19008.19008.1900+1.487%-46.642%
2021-02-26		8.07008.07008.07008.0700-0.370%-45.849%
2021-02-25		8.10008.10008.10008.1000-1.699%-46.049%
2021-02-24		8.24008.24008.24008.2400+0.611%-46.966%
2021-02-23		8.19008.19008.19008.19000.000%-46.642%
2021-02-22		8.19008.19008.19008.1900-0.607%-46.642%
2021-02-19		8.24008.24008.24008.2400+0.122%-46.966%
2021-02-18		8.23008.23008.23008.2300-0.363%-46.902%
2021-02-17		8.26008.26008.26008.2600-0.242%-47.094%
2021-02-16		8.28008.28008.28008.28000.000%-47.222%
2021-02-12		8.28008.28008.28008.2800+0.242%-47.222%
2021-02-11		8.26008.26008.26008.2600+0.121%-47.094%
2021-02-10		8.25008.25008.25008.2500+0.121%-47.030%
2021-02-09		8.24008.24008.24008.24000.000%-46.966%
2021-02-08		8.24008.24008.24008.2400+0.733%-46.966%
2021-02-05		8.18008.18008.18008.1800+0.368%-46.577%
2021-02-04		8.15008.15008.15008.1500+0.617%-46.380%
2021-02-03		8.10008.10008.10008.10000.000%-46.049%
2021-02-02		8.10008.10008.10008.1000+0.872%-46.049%
2021-02-01		8.03008.03008.03008.0300+1.006%-45.579%
2021-01-29		7.95007.95007.95007.9500-1.242%-45.031%
2021-01-28		8.05008.05008.05008.0500+0.625%-45.714%
2021-01-27		8.00008.00008.00008.0000-1.599%-45.375%
2021-01-26		8.13008.13008.13008.1300-0.368%-46.248%
2021-01-25		8.16008.16008.16008.1600+0.246%-46.446%
2021-01-22		8.14008.14008.14008.1400-0.245%-46.314%
2021-01-21		8.16008.16008.16008.1600-0.122%-46.446%
2021-01-20		8.17008.17008.17008.1700+0.616%-46.512%
2021-01-19		8.12008.12008.12008.1200+0.620%-46.182%
2021-01-15		8.07008.07008.07008.0700-0.493%-45.849%
2021-01-14		8.11008.11008.11008.1100+0.123%-46.116%
2021-01-13		8.10008.10008.10008.10000.000%-46.049%
2021-01-12		8.10008.10008.10008.1000+0.372%-46.049%
2021-01-11		8.07008.07008.07008.0700-0.370%-45.849%
2021-01-08		8.10008.10008.10008.1000+0.248%-46.049%
2021-01-07		8.08008.08008.08008.0800+0.748%-45.916%
2021-01-06		8.02008.02008.02008.0200+0.501%-45.511%
2021-01-05		7.98007.98007.98007.9800+0.504%-45.238%
2021-01-04		7.94007.94007.94007.9400-0.501%-44.962%
2020-12-31		7.98007.98007.98007.9800+0.125%-45.238%
2020-12-30		7.97007.97007.97007.9700+0.378%-45.169%
2020-12-29		7.94007.94007.94007.94000.000%-44.962%
2020-12-28		7.94007.94007.94007.9400+0.253%-44.962%
2020-12-24		7.92007.92007.92007.9200+0.253%-44.823%
2020-12-23		7.90007.90007.90007.9000+0.254%-44.684%
2020-12-22		7.88007.88007.88007.8800-12.639%-44.543%
2020-12-21		9.02009.02009.02009.0200-0.331%-51.552%
2020-12-18		9.05009.05009.05009.0500-0.221%-51.713%
2020-12-17		9.07009.07009.07009.0700+0.443%-51.819%
2020-12-16		9.03009.03009.03009.0300+0.222%-51.606%
2020-12-15		9.01009.01009.01009.0100+0.558%-51.498%
2020-12-14		8.96008.96008.96008.9600+0.112%-51.228%
2020-12-11		8.95008.95008.95008.9500-0.223%-51.173%
2020-12-10		8.97008.97008.97008.9700+0.112%-51.282%
2020-12-09		8.96008.96008.96008.9600-0.334%-51.228%
2020-12-08		8.99008.99008.99008.9900+0.223%-51.390%
2020-12-07		8.97008.97008.97008.9700-0.111%-51.282%
2020-12-04		8.98008.98008.98008.9800+0.560%-51.336%
2020-12-03		8.93008.93008.93008.9300+0.224%-51.064%
2020-12-02		8.91008.91008.91008.9100+0.112%-50.954%
2020-12-01		8.90008.90008.90008.9000+0.679%-50.899%
2020-11-30		8.84008.84008.84008.8400-0.562%-50.566%
2020-11-27		8.89008.89008.89008.8900+0.339%-50.844%
2020-11-26		8.86008.86008.86008.86000.000%-50.677%
2020-11-25		8.86008.86008.86008.8600-0.225%-50.677%
2020-11-24		8.88008.88008.88008.8800+1.024%-50.788%
2020-11-23		8.79008.79008.79008.7900+0.342%-50.284%
2020-11-20		8.76008.76008.76008.7600-0.114%-50.114%
2020-11-19		8.77008.77008.77008.7700+0.343%-50.171%
2020-11-18		8.74008.74008.74008.7400-0.456%-50.000%
2020-11-17		8.78008.78008.78008.7800-0.114%-50.228%
2020-11-16		8.79008.79008.79008.7900+0.803%-50.284%
2020-11-13		8.72008.72008.72008.7200+0.809%-49.885%
2020-11-12		8.65008.65008.65008.6500-0.460%-49.480%
2020-11-11		8.69008.69008.69008.6900+0.462%-49.712%
2020-11-10		8.65008.65008.65008.65000.000%-49.480%
2020-11-09		8.65008.65008.65008.6500+0.933%-49.480%
2020-11-06		8.57008.57008.57008.5700-0.117%-49.008%
2020-11-05		8.58008.58008.58008.5800+1.418%-49.068%
2020-11-04		8.46008.46008.46008.4600+1.317%-48.345%
2020-11-03		8.35008.35008.35008.3500+1.212%-47.665%
2020-11-02		8.25008.25008.25008.2500+0.856%-47.030%
2020-10-30		8.18008.18008.18008.1800-0.608%-46.577%
2020-10-29		8.23008.23008.23008.2300+0.366%-46.902%
2020-10-28		8.20008.20008.20008.2000-1.914%-46.707%
2020-10-27		8.36008.36008.36008.3600-0.358%-47.727%
2020-10-26		8.39008.39008.39008.3900-0.945%-47.914%
2020-10-23		8.47008.47008.47008.4700+0.355%-48.406%
2020-10-22		8.44008.44008.44008.4400+0.119%-48.223%
2020-10-21		8.43008.43008.43008.4300-0.118%-48.161%
2020-10-20		8.44008.44008.44008.4400+0.119%-48.223%
2020-10-19		8.43008.43008.43008.4300-0.707%-48.161%
2020-10-16		8.49008.49008.49008.4900+0.118%-48.528%
2020-10-15		8.48008.48008.48008.4800-0.353%-48.467%
2020-10-14		8.51008.51008.51008.5100-0.234%-48.649%
2020-10-13		8.53008.53008.53008.5300-0.350%-48.769%
2020-10-12		8.56008.56008.56008.5600+0.706%-48.949%
2020-10-09		8.50008.50008.50008.5000+0.473%-48.588%
2020-10-08		8.46008.46008.46008.4600+0.714%-48.345%
2020-10-07		8.40008.40008.40008.4000+0.840%-47.976%
2020-10-06		8.33008.33008.33008.3300-0.597%-47.539%
2020-10-05		8.38008.38008.38008.3800+0.964%-47.852%
2020-10-02		8.30008.30008.30008.3000-0.240%-47.349%
2020-10-01		8.32008.32008.32008.3200+0.483%-47.476%
2020-09-30		8.28008.28008.28008.2800+0.242%-47.222%
2020-09-29		8.26008.26008.26008.2600-0.242%-47.094%
2020-09-28		8.28008.28008.28008.2800+1.099%-47.222%
2020-09-25		8.19008.19008.19008.1900+0.614%-46.642%
2020-09-24		8.14008.14008.14008.14000.000%-46.314%
2020-09-23		8.14008.14008.14008.1400-1.214%-46.314%
2020-09-22		8.24008.24008.24008.2400+0.488%-46.966%
2020-09-21		8.20008.20008.20008.2000-1.205%-46.707%
2020-09-18		8.30008.30008.30008.3000-0.480%-47.349%
2020-09-17		8.34008.34008.34008.3400-0.477%-47.602%
2020-09-16		8.38008.38008.38008.38000.000%-47.852%
2020-09-15		8.38008.38008.38008.3800+0.239%-47.852%
2020-09-14		8.36008.36008.36008.3600+0.844%-47.727%
2020-09-11		8.29008.29008.29008.2900+0.242%-47.286%
2020-09-10		8.27008.27008.27008.2700-0.958%-47.158%
2020-09-09		8.35008.35008.35008.3500+1.090%-47.665%
2020-09-08		8.26008.26008.26008.2600-1.432%-47.094%
2020-09-04		8.38008.38008.38008.3800-0.593%-47.852%
2020-09-03		8.43008.43008.43008.4300-1.863%-48.161%
2020-09-02		8.59008.59008.59008.5900+0.940%-49.127%
2020-09-01		8.51008.51008.51008.5100+0.472%-48.649%
2020-08-31		8.47008.47008.47008.4700-0.118%-48.406%
2020-08-28		8.48008.48008.48008.4800+0.355%-48.467%
2020-08-27		8.45008.45008.45008.4500-0.118%-48.284%
2020-08-26		8.46008.46008.46008.4600+0.475%-48.345%
2020-08-25		8.42008.42008.42008.4200+0.119%-48.100%
2020-08-24		8.41008.41008.41008.4100+0.719%-48.038%
2020-08-21		8.35008.35008.35008.35000.000%-47.665%
2020-08-20		8.35008.35008.35008.35000.000%-47.665%
2020-08-19		8.35008.35008.35008.3500-0.239%-47.665%
2020-08-18		8.37008.37008.37008.3700+0.120%-47.790%
2020-08-17		8.36008.36008.36008.3600+0.240%-47.727%
2020-08-14		8.34008.34008.34008.3400-0.120%-47.602%
2020-08-13		8.35008.35008.35008.3500-0.239%-47.665%
2020-08-12		8.37008.37008.37008.3700+0.722%-47.790%
2020-08-11		8.31008.31008.31008.3100-0.360%-47.413%
2020-08-10		8.34008.34008.34008.3400+0.120%-47.602%
2020-08-07		8.33008.33008.33008.33000.000%-47.539%
2020-08-06		8.33008.33008.33008.3300+0.241%-47.539%
2020-08-05		8.31008.31008.31008.3100+0.362%-47.413%
2020-08-04		8.28008.28008.28008.2800+0.364%-47.222%
2020-08-03		8.25008.25008.25008.2500+0.487%-47.030%
2020-07-31		8.21008.21008.21008.2100+0.122%-46.772%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC