Dark

BGRFX
BARON GENERATIONAL GROWTH FUND RETAIL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

102.94USD+3.364%(+3.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	102.9400	102.9400	102.9400	102.9400	+3.364%	0.000%
2022-03-25	99.5900	99.5900	99.5900	99.5900	-0.060%	+3.364%
2022-03-24	99.6500	99.6500	99.6500	99.6500	+1.055%	+3.302%
2022-03-23	98.6100	98.6100	98.6100	98.6100	-2.501%	+4.391%
2022-03-22	101.1400	101.1400	101.1400	101.1400	+0.908%	+1.780%
2022-03-21	100.2300	100.2300	100.2300	100.2300	-1.261%	+2.704%
2022-03-18	101.5100	101.5100	101.5100	101.5100	+1.928%	+1.409%
2022-03-17	99.5900	99.5900	99.5900	99.5900	+1.066%	+3.364%
2022-03-16	98.5400	98.5400	98.5400	98.5400	+3.291%	+4.465%
2022-03-15	95.4000	95.4000	95.4000	95.4000	+2.262%	+7.904%
2022-03-14	93.2900	93.2900	93.2900	93.2900	-0.819%	+10.344%
2022-03-11	94.0600	94.0600	94.0600	94.0600	-1.446%	+9.441%
2022-03-10	95.4400	95.4400	95.4400	95.4400	-0.934%	+7.858%
2022-03-09	96.3400	96.3400	96.3400	96.3400	+3.759%	+6.851%
2022-03-08	92.8500	92.8500	92.8500	92.8500	+0.324%	+10.867%
2022-03-07	92.5500	92.5500	92.5500	92.5500	-4.509%	+11.226%
2022-03-04	96.9200	96.9200	96.9200	96.9200	-1.464%	+6.211%
2022-03-03	98.3600	98.3600	98.3600	98.3600	-1.542%	+4.656%
2022-03-02	99.9000	99.9000	99.9000	99.9000	+1.928%	+3.043%
2022-03-01	98.0100	98.0100	98.0100	98.0100	-1.656%	+5.030%
2022-02-28	99.6600	99.6600	99.6600	99.6600	-0.559%	+3.291%
2022-02-25	100.2200	100.2200	100.2200	100.2200	+2.286%	+2.714%
2022-02-24	97.9800	97.9800	97.9800	97.9800	+2.565%	+5.062%
2022-02-23	95.5300	95.5300	95.5300	95.5300	-2.411%	+7.757%
2022-02-22	97.8900	97.8900	97.8900	97.8900	-0.901%	+5.159%
2022-02-18	98.7800	98.7800	98.7800	98.7800	-0.433%	+4.211%
2022-02-17	99.2100	99.2100	99.2100	99.2100	-2.448%	+3.760%
2022-02-16	101.7000	101.7000	101.7000	101.7000	-0.039%	+1.219%
2022-02-15	101.7400	101.7400	101.7400	101.7400	+1.934%	+1.179%
2022-02-14	99.8100	99.8100	99.8100	99.8100	-0.746%	+3.136%
2022-02-11	100.5600	100.5600	100.5600	100.5600	-2.122%	+2.367%
2022-02-10	102.7400	102.7400	102.7400	102.7400	-1.599%	+0.195%
2022-02-09	104.4100	104.4100	104.4100	104.4100	+1.893%	-1.408%
2022-02-08	102.4700	102.4700	102.4700	102.4700	+0.698%	+0.459%
2022-02-07	101.7600	101.7600	101.7600	101.7600	+0.246%	+1.160%
2022-02-04	101.5100	101.5100	101.5100	101.5100	+0.525%	+1.409%
2022-02-03	100.9800	100.9800	100.9800	100.9800	-2.009%	+1.941%
2022-02-02	103.0500	103.0500	103.0500	103.0500	+0.468%	-0.107%
2022-02-01	102.5700	102.5700	102.5700	102.5700	+1.034%	+0.361%
2022-01-31	101.5200	101.5200	101.5200	101.5200	+3.097%	+1.399%
2022-01-28	98.4700	98.4700	98.4700	98.4700	+2.798%	+4.539%
2022-01-27	95.7900	95.7900	95.7900	95.7900	-1.247%	+7.464%
2022-01-26	97.0000	97.0000	97.0000	97.0000	-1.081%	+6.124%
2022-01-25	98.0600	98.0600	98.0600	98.0600	-2.077%	+4.977%
2022-01-24	100.1400	100.1400	100.1400	100.1400	+1.562%	+2.796%
2022-01-21	98.6000	98.6000	98.6000	98.6000	-1.695%	+4.402%
2022-01-20	100.3000	100.3000	100.3000	100.3000	-0.850%	+2.632%
2022-01-19	101.1600	101.1600	101.1600	101.1600	-0.969%	+1.760%
2022-01-18	102.1500	102.1500	102.1500	102.1500	-2.333%	+0.773%
2022-01-14	104.5900	104.5900	104.5900	104.5900	-0.693%	-1.578%
2022-01-13	105.3200	105.3200	105.3200	105.3200	-2.581%	-2.260%
2022-01-12	108.1100	108.1100	108.1100	108.1100	-0.055%	-4.782%
2022-01-11	108.1700	108.1700	108.1700	108.1700	+1.321%	-4.835%
2022-01-10	106.7600	106.7600	106.7600	106.7600	-0.735%	-3.578%
2022-01-07	107.5500	107.5500	107.5500	107.5500	-1.321%	-4.286%
2022-01-06	108.9900	108.9900	108.9900	108.9900	+0.221%	-5.551%
2022-01-05	108.7500	108.7500	108.7500	108.7500	-4.067%	-5.343%
2022-01-04	113.3600	113.3600	113.3600	113.3600	-0.631%	-9.192%
2022-01-03	114.0800	114.0800	114.0800	114.0800	-1.782%	-9.765%
2021-12-31	116.1500	116.1500	116.1500	116.1500	+0.026%	-11.373%
2021-12-30	116.1200	116.1200	116.1200	116.1200	+0.009%	-11.350%
2021-12-29	116.1100	116.1100	116.1100	116.1100	+0.276%	-11.343%
2021-12-28	115.7900	115.7900	115.7900	115.7900	-0.224%	-11.098%
2021-12-27	116.0500	116.0500	116.0500	116.0500	+1.186%	-11.297%
2021-12-23	114.6900	114.6900	114.6900	114.6900	+0.809%	-10.245%
2021-12-22	113.7700	113.7700	113.7700	113.7700	+1.219%	-9.519%
2021-12-21	112.4000	112.4000	112.4000	112.4000	+3.081%	-8.416%
2021-12-20	109.0400	109.0400	109.0400	109.0400	-2.039%	-5.594%
2021-12-17	111.3100	111.3100	111.3100	111.3100	+0.506%	-7.520%
2021-12-16	110.7500	110.7500	110.7500	110.7500	-0.833%	-7.052%
2021-12-15	111.6800	111.6800	111.6800	111.6800	+1.077%	-7.826%
2021-12-14	110.4900	110.4900	110.4900	110.4900	-1.507%	-6.833%
2021-12-13	112.1800	112.1800	112.1800	112.1800	-0.594%	-8.237%
2021-12-10	112.8500	112.8500	112.8500	112.8500	+0.391%	-8.782%
2021-12-09	112.4100	112.4100	112.4100	112.4100	-2.073%	-8.425%
2021-12-08	114.7900	114.7900	114.7900	114.7900	+1.128%	-10.323%
2021-12-07	113.5100	113.5100	113.5100	113.5100	+2.013%	-9.312%
2021-12-06	111.2700	111.2700	111.2700	111.2700	+1.293%	-7.486%
2021-12-03	109.8500	109.8500	109.8500	109.8500	-2.025%	-6.290%
2021-12-02	112.1200	112.1200	112.1200	112.1200	+2.759%	-8.188%
2021-12-01	109.1100	109.1100	109.1100	109.1100	-2.012%	-5.655%
2021-11-30	111.3500	111.3500	111.3500	111.3500	-1.946%	-7.553%
2021-11-29	113.5600	113.5600	113.5600	113.5600	+1.620%	-9.352%
2021-11-26	111.7500	111.7500	111.7500	111.7500	-2.640%	-7.884%
2021-11-24	114.7800	114.7800	114.7800	114.7800	+0.508%	-10.315%
2021-11-23	114.2000	114.2000	114.2000	114.2000	-7.538%	-9.860%
2021-11-22	123.5100	123.5100	123.5100	123.5100	-1.429%	-16.655%
2021-11-19	125.3000	125.3000	125.3000	125.3000	-0.056%	-17.845%
2021-11-18	125.3700	125.3700	125.3700	125.3700	-0.381%	-17.891%
2021-11-17	125.8500	125.8500	125.8500	125.8500	-0.679%	-18.204%
2021-11-16	126.7100	126.7100	126.7100	126.7100	+0.619%	-18.759%
2021-11-15	125.9300	125.9300	125.9300	125.9300	+0.048%	-18.256%
2021-11-12	125.8700	125.8700	125.8700	125.8700	+0.696%	-18.217%
2021-11-11	125.0000	125.0000	125.0000	125.0000	-0.008%	-17.648%
2021-11-10	125.0100	125.0100	125.0100	125.0100	-1.365%	-17.655%
2021-11-09	126.7400	126.7400	126.7400	126.7400	-0.150%	-18.779%
2021-11-08	126.9300	126.9300	126.9300	126.9300	-0.283%	-18.900%
2021-11-05	127.2900	127.2900	127.2900	127.2900	+1.032%	-19.130%
2021-11-04	125.9900	125.9900	125.9900	125.9900	-0.277%	-18.295%
2021-11-03	126.3400	126.3400	126.3400	126.3400	-0.386%	-18.521%
2021-11-02	126.8300	126.8300	126.8300	126.8300	-0.197%	-18.836%
2021-11-01	127.0800	127.0800	127.0800	127.0800	+0.713%	-18.996%
2021-10-29	126.1800	126.1800	126.1800	126.1800	+0.847%	-18.418%
2021-10-28	125.1200	125.1200	125.1200	125.1200	+1.091%	-17.727%
2021-10-27	123.7700	123.7700	123.7700	123.7700	-1.661%	-16.830%
2021-10-26	125.8600	125.8600	125.8600	125.8600	+0.151%	-18.211%
2021-10-25	125.6700	125.6700	125.6700	125.6700	+0.223%	-18.087%
2021-10-22	125.3900	125.3900	125.3900	125.3900	+0.513%	-17.904%
2021-10-21	124.7500	124.7500	124.7500	124.7500	+0.719%	-17.483%
2021-10-20	123.8600	123.8600	123.8600	123.8600	-0.169%	-16.890%
2021-10-19	124.0700	124.0700	124.0700	124.0700	+1.166%	-17.031%
2021-10-18	122.6400	122.6400	122.6400	122.6400	+0.352%	-16.063%
2021-10-15	122.2100	122.2100	122.2100	122.2100	+0.469%	-15.768%
2021-10-14	121.6400	121.6400	121.6400	121.6400	+1.765%	-15.373%
2021-10-13	119.5300	119.5300	119.5300	119.5300	+0.623%	-13.879%
2021-10-12	118.7900	118.7900	118.7900	118.7900	+0.406%	-13.343%
2021-10-11	118.3100	118.3100	118.3100	118.3100	-0.605%	-12.991%
2021-10-08	119.0300	119.0300	119.0300	119.0300	-0.891%	-13.518%
2021-10-07	120.1000	120.1000	120.1000	120.1000	+1.342%	-14.288%
2021-10-06	118.5100	118.5100	118.5100	118.5100	-0.236%	-13.138%
2021-10-05	118.7900	118.7900	118.7900	118.7900	+0.823%	-13.343%
2021-10-04	117.8200	117.8200	117.8200	117.8200	-1.653%	-12.629%
2021-10-01	119.8000	119.8000	119.8000	119.8000	+1.836%	-14.073%
2021-09-30	117.6400	117.6400	117.6400	117.6400	-1.168%	-12.496%
2021-09-29	119.0300	119.0300	119.0300	119.0300	+0.177%	-13.518%
2021-09-28	118.8200	118.8200	118.8200	118.8200	-2.463%	-13.365%
2021-09-27	121.8200	121.8200	121.8200	121.8200	-1.136%	-15.498%
2021-09-24	123.2200	123.2200	123.2200	123.2200	+0.653%	-16.458%
2021-09-23	122.4200	122.4200	122.4200	122.4200	+1.215%	-15.912%
2021-09-22	120.9500	120.9500	120.9500	120.9500	+1.324%	-14.890%
2021-09-21	119.3700	119.3700	119.3700	119.3700	-0.075%	-13.764%
2021-09-20	119.4600	119.4600	119.4600	119.4600	-1.199%	-13.829%
2021-09-17	120.9100	120.9100	120.9100	120.9100	-0.412%	-14.862%
2021-09-16	121.4100	121.4100	121.4100	121.4100	+0.339%	-15.213%
2021-09-15	121.0000	121.0000	121.0000	121.0000	+0.298%	-14.926%
2021-09-14	120.6400	120.6400	120.6400	120.6400	-0.199%	-14.672%
2021-09-13	120.8800	120.8800	120.8800	120.8800	-0.706%	-14.841%
2021-09-10	121.7400	121.7400	121.7400	121.7400	-0.507%	-15.443%
2021-09-09	122.3600	122.3600	122.3600	122.3600	-0.212%	-15.871%
2021-09-08	122.6200	122.6200	122.6200	122.6200	-0.220%	-16.050%
2021-09-07	122.8900	122.8900	122.8900	122.8900	+0.163%	-16.234%
2021-09-03	122.6900	122.6900	122.6900	122.6900	-0.090%	-16.097%
2021-09-02	122.8000	122.8000	122.8000	122.8000	+0.237%	-16.173%
2021-09-01	122.5100	122.5100	122.5100	122.5100	+1.014%	-15.974%
2021-08-31	121.2800	121.2800	121.2800	121.2800	-0.378%	-15.122%
2021-08-30	121.7400	121.7400	121.7400	121.7400	+0.753%	-15.443%
2021-08-27	120.8300	120.8300	120.8300	120.8300	+1.350%	-14.806%
2021-08-26	119.2200	119.2200	119.2200	119.2200	-0.724%	-13.655%
2021-08-25	120.0900	120.0900	120.0900	120.0900	+1.026%	-14.281%
2021-08-24	118.8700	118.8700	118.8700	118.8700	+0.592%	-13.401%
2021-08-23	118.1700	118.1700	118.1700	118.1700	+0.793%	-12.888%
2021-08-20	117.2400	117.2400	117.2400	117.2400	+1.217%	-12.197%
2021-08-19	115.8300	115.8300	115.8300	115.8300	-0.138%	-11.128%
2021-08-18	115.9900	115.9900	115.9900	115.9900	-1.117%	-11.251%
2021-08-17	117.3000	117.3000	117.3000	117.3000	-0.761%	-12.242%
2021-08-16	118.2000	118.2000	118.2000	118.2000	-0.068%	-12.910%
2021-08-13	118.2800	118.2800	118.2800	118.2800	-0.068%	-12.969%
2021-08-12	118.3600	118.3600	118.3600	118.3600	+0.161%	-13.028%
2021-08-11	118.1700	118.1700	118.1700	118.1700	+0.221%	-12.888%
2021-08-10	117.9100	117.9100	117.9100	117.9100	-0.582%	-12.696%
2021-08-09	118.6000	118.6000	118.6000	118.6000	-0.261%	-13.204%
2021-08-06	118.9100	118.9100	118.9100	118.9100	-0.369%	-13.430%
2021-08-05	119.3500	119.3500	119.3500	119.3500	+1.739%	-13.749%
2021-08-04	117.3100	117.3100	117.3100	117.3100	+0.256%	-12.250%
2021-08-03	117.0100	117.0100	117.0100	117.0100	+0.180%	-12.025%
2021-08-02	116.8000	116.8000	116.8000	116.8000	+0.094%	-11.866%
2021-07-30	116.6900	116.6900	116.6900	116.6900	-0.171%	-11.783%
2021-07-29	116.8900	116.8900	116.8900	116.8900	+0.594%	-11.934%
2021-07-28	116.2000	116.2000	116.2000	116.2000	+0.380%	-11.411%
2021-07-27	115.7600	115.7600	115.7600	115.7600	-0.215%	-11.075%
2021-07-26	116.0100	116.0100	116.0100	116.0100	-0.129%	-11.266%
2021-07-23	116.1600	116.1600	116.1600	116.1600	+0.842%	-11.381%
2021-07-22	115.1900	115.1900	115.1900	115.1900	-0.217%	-10.635%
2021-07-21	115.4400	115.4400	115.4400	115.4400	+1.210%	-10.828%
2021-07-20	114.0600	114.0600	114.0600	114.0600	+2.140%	-9.749%
2021-07-19	111.6700	111.6700	111.6700	111.6700	-1.133%	-7.818%
2021-07-16	112.9500	112.9500	112.9500	112.9500	-0.133%	-8.862%
2021-07-15	113.1000	113.1000	113.1000	113.1000	+0.168%	-8.983%
2021-07-14	112.9100	112.9100	112.9100	112.9100	-0.704%	-8.830%
2021-07-13	113.7100	113.7100	113.7100	113.7100	-1.225%	-9.471%
2021-07-12	115.1200	115.1200	115.1200	115.1200	+0.218%	-10.580%
2021-07-06	114.8700	114.8700	114.8700	114.8700	+0.131%	-10.386%
2021-07-02	114.7200	114.7200	114.7200	114.7200	+0.245%	-10.268%
2021-07-01	114.4400	114.4400	114.4400	114.4400	+0.739%	-10.049%
2021-06-30	113.6000	113.6000	113.6000	113.6000	-0.534%	-9.384%
2021-06-29	114.2100	114.2100	114.2100	114.2100	+0.343%	-9.868%
2021-06-28	113.8200	113.8200	113.8200	113.8200	-0.245%	-9.559%
2021-06-25	114.1000	114.1000	114.1000	114.1000	+0.334%	-9.781%
2021-06-24	113.7200	113.7200	113.7200	113.7200	+0.344%	-9.479%
2021-06-23	113.3300	113.3300	113.3300	113.3300	-0.053%	-9.168%
2021-06-22	113.3900	113.3900	113.3900	113.3900	+0.434%	-9.216%
2021-06-21	112.9000	112.9000	112.9000	112.9000	+1.960%	-8.822%
2021-06-18	110.7300	110.7300	110.7300	110.7300	-1.459%	-7.035%
2021-06-17	112.3700	112.3700	112.3700	112.3700	+0.232%	-8.392%
2021-06-16	112.1100	112.1100	112.1100	112.1100	-0.382%	-8.179%
2021-06-15	112.5400	112.5400	112.5400	112.5400	-0.354%	-8.530%
2021-06-14	112.9400	112.9400	112.9400	112.9400	+0.249%	-8.854%
2021-06-11	112.6600	112.6600	112.6600	112.6600	+0.859%	-8.628%
2021-06-10	111.7000	111.7000	111.7000	111.7000	+0.876%	-7.842%
2021-06-09	110.7300	110.7300	110.7300	110.7300	-0.423%	-7.035%
2021-06-08	111.2000	111.2000	111.2000	111.2000	+0.397%	-7.428%
2021-06-07	110.7600	110.7600	110.7600	110.7600	+0.253%	-7.060%
2021-06-04	110.4800	110.4800	110.4800	110.4800	+1.052%	-6.825%
2021-06-03	109.3300	109.3300	109.3300	109.3300	-0.645%	-5.845%
2021-06-02	110.0400	110.0400	110.0400	110.0400	-0.181%	-6.452%
2021-06-01	110.2400	110.2400	110.2400	110.2400	-0.244%	-6.622%
2021-05-28	110.5100	110.5100	110.5100	110.5100	+0.272%	-6.850%
2021-05-27	110.2100	110.2100	110.2100	110.2100	+0.100%	-6.596%
2021-05-26	110.1000	110.1000	110.1000	110.1000	+0.603%	-6.503%
2021-05-24	109.4400	109.4400	109.4400	109.4400	+1.109%	-5.939%
2021-05-21	108.2400	108.2400	108.2400	108.2400	-0.111%	-4.897%
2021-05-20	108.3600	108.3600	108.3600	108.3600	+1.110%	-5.002%
2021-05-19	107.1700	107.1700	107.1700	107.1700	-0.251%	-3.947%
2021-05-18	107.4400	107.4400	107.4400	107.4400	-0.408%	-4.188%
2021-05-17	107.8800	107.8800	107.8800	107.8800	-0.991%	-4.579%
2021-05-14	108.9600	108.9600	108.9600	108.9600	+2.185%	-5.525%
2021-05-13	106.6300	106.6300	106.6300	106.6300	+0.851%	-3.461%
2021-05-12	105.7300	105.7300	105.7300	105.7300	-2.920%	-2.639%
2021-05-11	108.9100	108.9100	108.9100	108.9100	-0.375%	-5.482%
2021-05-10	109.3200	109.3200	109.3200	109.3200	-1.920%	-5.836%
2021-05-07	111.4600	111.4600	111.4600	111.4600	+1.429%	-7.644%
2021-05-06	109.8900	109.8900	109.8900	109.8900	-1.320%	-6.325%
2021-05-05	111.3600	111.3600	111.3600	111.3600	-0.304%	-7.561%
2021-05-04	111.7000	111.7000	111.7000	111.7000	-0.525%	-7.842%
2021-05-03	112.2900	112.2900	112.2900	112.2900	-0.098%	-8.327%
2021-04-30	112.4000	112.4000	112.4000	112.4000	-1.222%	-8.416%
2021-04-29	113.7900	113.7900	113.7900	113.7900	+0.450%	-9.535%
2021-04-28	113.2800	113.2800	113.2800	113.2800	-0.693%	-9.128%
2021-04-27	114.0700	114.0700	114.0700	114.0700	+0.396%	-9.757%
2021-04-26	113.6200	113.6200	113.6200	113.6200	+0.247%	-9.400%
2021-04-23	113.3400	113.3400	113.3400	113.3400	+1.915%	-9.176%
2021-04-22	111.2100	111.2100	111.2100	111.2100	+0.162%	-7.436%
2021-04-21	111.0300	111.0300	111.0300	111.0300	+1.583%	-7.286%
2021-04-20	109.3000	109.3000	109.3000	109.3000	-0.916%	-5.819%
2021-04-19	110.3100	110.3100	110.3100	110.3100	-1.527%	-6.681%
2021-04-16	112.0200	112.0200	112.0200	112.0200	+0.358%	-8.106%
2021-04-15	111.6200	111.6200	111.6200	111.6200	+1.289%	-7.776%
2021-04-14	110.2000	110.2000	110.2000	110.2000	+0.100%	-6.588%
2021-04-13	110.0900	110.0900	110.0900	110.0900	+0.917%	-6.495%
2021-04-12	109.0900	109.0900	109.0900	109.0900	-0.119%	-5.638%
2021-04-09	109.2200	109.2200	109.2200	109.2200	+0.321%	-5.750%
2021-04-08	108.8700	108.8700	108.8700	108.8700	+1.284%	-5.447%
2021-04-07	107.4900	107.4900	107.4900	107.4900	-1.295%	-4.233%
2021-04-06	108.9000	108.9000	108.9000	108.9000	+0.156%	-5.473%
2021-04-05	108.7300	108.7300	108.7300	108.7300	+0.975%	-5.325%
2021-04-01	107.6800	107.6800	107.6800	107.6800	+2.115%	-4.402%
2021-03-31	105.4500	105.4500	105.4500	105.4500	+0.938%	-2.380%
2021-03-30	104.4700	104.4700	104.4700	104.4700	+0.491%	-1.465%
2021-03-29	103.9600	103.9600	103.9600	103.9600	-1.590%	-0.981%
2021-03-26	105.6400	105.6400	105.6400	105.6400	+1.567%	-2.556%
2021-03-25	104.0100	104.0100	104.0100	104.0100	+0.775%	-1.029%
2021-03-24	103.2100	103.2100	103.2100	103.2100	-1.733%	-0.262%
2021-03-23	105.0300	105.0300	105.0300	105.0300	-1.362%	-1.990%
2021-03-22	106.4800	106.4800	106.4800	106.4800	-0.141%	-3.325%
2021-03-19	106.6300	106.6300	106.6300	106.6300	+0.537%	-3.461%
2021-03-18	106.0600	106.0600	106.0600	106.0600	-2.884%	-2.942%
2021-03-17	109.2100	109.2100	109.2100	109.2100	+0.064%	-5.741%
2021-03-16	109.1400	109.1400	109.1400	109.1400	-1.631%	-5.681%
2021-03-15	110.9500	110.9500	110.9500	110.9500	+1.696%	-7.219%
2021-03-12	109.1000	109.1000	109.1000	109.1000	+0.128%	-5.646%
2021-03-11	108.9600	108.9600	108.9600	108.9600	+2.185%	-5.525%
2021-03-10	106.6300	106.6300	106.6300	106.6300	+0.813%	-3.461%
2021-03-09	105.7700	105.7700	105.7700	105.7700	+1.976%	-2.676%
2021-03-08	103.7200	103.7200	103.7200	103.7200	-0.527%	-0.752%
2021-03-05	104.2700	104.2700	104.2700	104.2700	+1.896%	-1.276%
2021-03-04	102.3300	102.3300	102.3300	102.3300	-2.959%	+0.596%
2021-03-03	105.4500	105.4500	105.4500	105.4500	-2.551%	-2.380%
2021-03-02	108.2100	108.2100	108.2100	108.2100	-1.250%	-4.870%
2021-03-01	109.5800	109.5800	109.5800	109.5800	+2.795%	-6.059%
2021-02-26	106.6000	106.6000	106.6000	106.6000	+1.100%	-3.433%
2021-02-25	105.4400	105.4400	105.4400	105.4400	-3.901%	-2.371%
2021-02-24	109.7200	109.7200	109.7200	109.7200	+1.013%	-6.179%
2021-02-23	108.6200	108.6200	108.6200	108.6200	-0.966%	-5.229%
2021-02-22	109.6800	109.6800	109.6800	109.6800	-1.879%	-6.145%
2021-02-19	111.7800	111.7800	111.7800	111.7800	+0.666%	-7.908%
2021-02-18	111.0400	111.0400	111.0400	111.0400	-0.564%	-7.295%
2021-02-17	111.6700	111.6700	111.6700	111.6700	-0.490%	-7.818%
2021-02-16	112.2200	112.2200	112.2200	112.2200	-0.178%	-8.269%
2021-02-12	112.4200	112.4200	112.4200	112.4200	+1.435%	-8.433%
2021-02-11	110.8300	110.8300	110.8300	110.8300	+0.553%	-7.119%
2021-02-10	110.2200	110.2200	110.2200	110.2200	-0.054%	-6.605%
2021-02-09	110.2800	110.2800	110.2800	110.2800	-0.667%	-6.656%
2021-02-08	111.0200	111.0200	111.0200	111.0200	+0.108%	-7.278%
2021-02-05	110.9000	110.9000	110.9000	110.9000	+1.445%	-7.178%
2021-02-04	109.3200	109.3200	109.3200	109.3200	+2.465%	-5.836%
2021-02-03	106.6900	106.6900	106.6900	106.6900	-0.262%	-3.515%
2021-02-02	106.9700	106.9700	106.9700	106.9700	+2.236%	-3.767%
2021-02-01	104.6300	104.6300	104.6300	104.6300	+2.258%	-1.615%
2021-01-29	102.3200	102.3200	102.3200	102.3200	-1.445%	+0.606%
2021-01-28	103.8200	103.8200	103.8200	103.8200	+2.155%	-0.848%
2021-01-27	101.6300	101.6300	101.6300	101.6300	-2.941%	+1.289%
2021-01-26	104.7100	104.7100	104.7100	104.7100	-1.002%	-1.690%
2021-01-25	105.7700	105.7700	105.7700	105.7700	-0.964%	-2.676%
2021-01-22	106.8000	106.8000	106.8000	106.8000	-0.112%	-3.614%
2021-01-21	106.9200	106.9200	106.9200	106.9200	-0.261%	-3.722%
2021-01-20	107.2000	107.2000	107.2000	107.2000	+1.698%	-3.974%
2021-01-19	105.4100	105.4100	105.4100	105.4100	+0.477%	-2.343%
2021-01-15	104.9100	104.9100	104.9100	104.9100	-1.019%	-1.878%
2021-01-14	105.9900	105.9900	105.9900	105.9900	-0.395%	-2.878%
2021-01-13	106.4100	106.4100	106.4100	106.4100	-0.977%	-3.261%
2021-01-12	107.4600	107.4600	107.4600	107.4600	+0.467%	-4.206%
2021-01-11	106.9600	106.9600	106.9600	106.9600	+0.009%	-3.758%
2021-01-08	106.9500	106.9500	106.9500	106.9500	+0.868%	-3.749%
2021-01-07	106.0300	106.0300	106.0300	106.0300	+1.241%	-2.914%
2021-01-06	104.7300	104.7300	104.7300	104.7300	+1.591%	-1.709%
2021-01-05	103.0900	103.0900	103.0900	103.0900	+1.009%	-0.146%
2021-01-04	102.0600	102.0600	102.0600	102.0600	-2.372%	+0.862%
2020-12-31	104.5400	104.5400	104.5400	104.5400	+0.606%	-1.531%
2020-12-30	103.9100	103.9100	103.9100	103.9100	+0.717%	-0.934%
2020-12-29	103.1700	103.1700	103.1700	103.1700	-0.846%	-0.223%
2020-12-28	104.0500	104.0500	104.0500	104.0500	-0.297%	-1.067%
2020-12-24	104.3600	104.3600	104.3600	104.3600	-0.010%	-1.361%
2020-12-23	104.3700	104.3700	104.3700	104.3700	+0.211%	-1.370%
2020-12-22	104.1500	104.1500	104.1500	104.1500	+0.279%	-1.162%
2020-12-21	103.8600	103.8600	103.8600	103.8600	-0.269%	-0.886%
2020-12-18	104.1400	104.1400	104.1400	104.1400	+0.308%	-1.152%
2020-12-17	103.8200	103.8200	103.8200	103.8200	+1.229%	-0.848%
2020-12-16	102.5600	102.5600	102.5600	102.5600	+0.549%	+0.371%
2020-12-15	102.0000	102.0000	102.0000	102.0000	+1.503%	+0.922%
2020-12-14	100.4900	100.4900	100.4900	100.4900	+0.712%	+2.438%
2020-12-11	99.7800	99.7800	99.7800	99.7800	-0.825%	+3.167%
2020-12-10	100.6100	100.6100	100.6100	100.6100	+0.610%	+2.316%
2020-12-09	100.0000	100.0000	100.0000	100.0000	-1.019%	+2.940%
2020-12-08	101.0300	101.0300	101.0300	101.0300	+0.648%	+1.891%
2020-12-07	100.3800	100.3800	100.3800	100.3800	-0.209%	+2.550%
2020-12-04	100.5900	100.5900	100.5900	100.5900	+1.688%	+2.336%
2020-12-03	98.9200	98.9200	98.9200	98.9200	+0.631%	+4.064%
2020-12-02	98.3000	98.3000	98.3000	98.3000	-0.536%	+4.720%
2020-12-01	98.8300	98.8300	98.8300	98.8300	+0.888%	+4.159%
2020-11-30	97.9600	97.9600	97.9600	97.9600	-0.305%	+5.084%
2020-11-27	98.2600	98.2600	98.2600	98.2600	+0.440%	+4.763%
2020-11-26	97.8300	97.8300	97.8300	97.8300	0.000%	+5.223%
2020-11-25	97.8300	97.8300	97.8300	97.8300	-0.306%	+5.223%
2020-11-24	98.1300	98.1300	98.1300	98.1300	-3.973%	+4.902%
2020-11-23	102.1900	102.1900	102.1900	102.1900	+0.531%	+0.734%
2020-11-20	101.6500	101.6500	101.6500	101.6500	-0.236%	+1.269%
2020-11-19	101.8900	101.8900	101.8900	101.8900	+1.182%	+1.031%
2020-11-18	100.7000	100.7000	100.7000	100.7000	-1.168%	+2.224%
2020-11-17	101.8900	101.8900	101.8900	101.8900	+0.128%	+1.031%
2020-11-16	101.7600	101.7600	101.7600	101.7600	+1.002%	+1.160%
2020-11-13	100.7500	100.7500	100.7500	100.7500	+1.932%	+2.174%
2020-11-12	98.8400	98.8400	98.8400	98.8400	-1.347%	+4.148%
2020-11-11	100.1900	100.1900	100.1900	100.1900	+1.171%	+2.745%
2020-11-10	99.0300	99.0300	99.0300	99.0300	-0.462%	+3.948%
2020-11-09	99.4900	99.4900	99.4900	99.4900	+0.770%	+3.468%
2020-11-06	98.7300	98.7300	98.7300	98.7300	+0.335%	+4.264%
2020-11-05	98.4000	98.4000	98.4000	98.4000	+2.811%	+4.614%
2020-11-04	95.7100	95.7100	95.7100	95.7100	+2.903%	+7.554%
2020-11-03	93.0100	93.0100	93.0100	93.0100	+2.717%	+10.676%
2020-11-02	90.5500	90.5500	90.5500	90.5500	+1.684%	+13.683%
2020-10-30	89.0500	89.0500	89.0500	89.0500	-1.537%	+15.598%
2020-10-29	90.4400	90.4400	90.4400	90.4400	+1.652%	+13.821%
2020-10-28	88.9700	88.9700	88.9700	88.9700	-3.199%	+15.702%
2020-10-27	91.9100	91.9100	91.9100	91.9100	-0.745%	+12.001%
2020-10-26	92.6000	92.6000	92.6000	92.6000	-1.876%	+11.166%
2020-10-23	94.3700	94.3700	94.3700	94.3700	+0.490%	+9.081%
2020-10-22	93.9100	93.9100	93.9100	93.9100	+0.892%	+9.616%
2020-10-21	93.0800	93.0800	93.0800	93.0800	-0.321%	+10.593%
2020-10-20	93.3800	93.3800	93.3800	93.3800	+0.279%	+10.238%
2020-10-19	93.1200	93.1200	93.1200	93.1200	-2.205%	+10.546%
2020-10-16	95.2200	95.2200	95.2200	95.2200	+0.210%	+8.108%
2020-10-15	95.0200	95.0200	95.0200	95.0200	+0.486%	+8.335%
2020-10-14	94.5600	94.5600	94.5600	94.5600	-0.808%	+8.862%
2020-10-13	95.3300	95.3300	95.3300	95.3300	-0.105%	+7.983%
2020-10-12	95.4300	95.4300	95.4300	95.4300	+1.155%	+7.870%
2020-10-09	94.3400	94.3400	94.3400	94.3400	+0.726%	+9.116%
2020-10-08	93.6600	93.6600	93.6600	93.6600	+0.677%	+9.908%
2020-10-07	93.0300	93.0300	93.0300	93.0300	+1.417%	+10.652%
2020-10-06	91.7300	91.7300	91.7300	91.7300	-0.628%	+12.221%
2020-10-05	92.3100	92.3100	92.3100	92.3100	+1.428%	+11.516%

.dark-mode .VkVqx1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkVqx1{ color: #333333; background-color: white; border: 2px solid #333333; }BGRFXBARON GENERATIONAL GROWTH FUND RETAIL SHARESmf NASDAQ

BGRFX
BARON GENERATIONAL GROWTH FUND RETAIL SHARES
mf NASDAQ