Dark

BGPSX
BLACKROCK GNMA PORTFOLIO - SERVICE
mf NASDAQ

Inactive

Jul 6, 2021

9.35USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-06	9.3500	9.3500	9.3500	9.3500	0.000%	0.000%
2021-07-02	9.3500	9.3500	9.3500	9.3500	0.000%	0.000%
2021-07-01	9.3500	9.3500	9.3500	9.3500	0.000%	0.000%
2021-06-30	9.3500	9.3500	9.3500	9.3500	0.000%	0.000%
2021-06-29	9.3500	9.3500	9.3500	9.3500	0.000%	0.000%
2021-06-28	9.3500	9.3500	9.3500	9.3500	0.000%	0.000%
2021-06-25	9.3500	9.3500	9.3500	9.3500	0.000%	0.000%
2021-06-24	9.3500	9.3500	9.3500	9.3500	0.000%	0.000%
2021-06-23	9.3500	9.3500	9.3500	9.3500	+0.107%	0.000%
2021-06-22	9.3400	9.3400	9.3400	9.3400	+0.107%	+0.107%
2021-06-21	9.3300	9.3300	9.3300	9.3300	-0.107%	+0.214%
2021-06-18	9.3400	9.3400	9.3400	9.3400	-0.107%	+0.107%
2021-06-17	9.3500	9.3500	9.3500	9.3500	+0.107%	0.000%
2021-06-16	9.3400	9.3400	9.3400	9.3400	-0.320%	+0.107%
2021-06-15	9.3700	9.3700	9.3700	9.3700	0.000%	-0.213%
2021-06-14	9.3700	9.3700	9.3700	9.3700	-0.107%	-0.213%
2021-06-11	9.3800	9.3800	9.3800	9.3800	-0.106%	-0.320%
2021-06-10	9.3900	9.3900	9.3900	9.3900	+0.107%	-0.426%
2021-06-09	9.3800	9.3800	9.3800	9.3800	0.000%	-0.320%
2021-06-08	9.3800	9.3800	9.3800	9.3800	0.000%	-0.320%
2021-06-07	9.3800	9.3800	9.3800	9.3800	0.000%	-0.320%
2021-06-04	9.3800	9.3800	9.3800	9.3800	+0.107%	-0.320%
2021-06-03	9.3700	9.3700	9.3700	9.3700	-0.107%	-0.213%
2021-06-02	9.3800	9.3800	9.3800	9.3800	0.000%	-0.320%
2021-06-01	9.3800	9.3800	9.3800	9.3800	0.000%	-0.320%
2021-05-28	9.3800	9.3800	9.3800	9.3800	0.000%	-0.320%
2021-05-27	9.3800	9.3800	9.3800	9.3800	-0.106%	-0.320%
2021-05-26	9.3900	9.3900	9.3900	9.3900	0.000%	-0.426%
2021-05-24	9.3900	9.3900	9.3900	9.3900	0.000%	-0.426%
2021-05-21	9.3900	9.3900	9.3900	9.3900	+0.107%	-0.426%
2021-05-20	9.3800	9.3800	9.3800	9.3800	0.000%	-0.320%
2021-05-19	9.3800	9.3800	9.3800	9.3800	-0.106%	-0.320%
2021-05-18	9.3900	9.3900	9.3900	9.3900	0.000%	-0.426%
2021-05-17	9.3900	9.3900	9.3900	9.3900	0.000%	-0.426%
2021-05-14	9.3900	9.3900	9.3900	9.3900	0.000%	-0.426%
2021-05-13	9.3900	9.3900	9.3900	9.3900	+0.107%	-0.426%
2021-05-12	9.3800	9.3800	9.3800	9.3800	-0.106%	-0.320%
2021-05-11	9.3900	9.3900	9.3900	9.3900	-0.106%	-0.426%
2021-05-10	9.4000	9.4000	9.4000	9.4000	-0.106%	-0.532%
2021-05-07	9.4100	9.4100	9.4100	9.4100	-0.106%	-0.638%
2021-05-06	9.4200	9.4200	9.4200	9.4200	-0.106%	-0.743%
2021-05-05	9.4300	9.4300	9.4300	9.4300	0.000%	-0.848%
2021-05-04	9.4300	9.4300	9.4300	9.4300	-0.106%	-0.848%
2021-05-03	9.4400	9.4400	9.4400	9.4400	0.000%	-0.953%
2021-04-30	9.4400	9.4400	9.4400	9.4400	+0.106%	-0.953%
2021-04-29	9.4300	9.4300	9.4300	9.4300	+0.106%	-0.848%
2021-04-28	9.4200	9.4200	9.4200	9.4200	0.000%	-0.743%
2021-04-27	9.4200	9.4200	9.4200	9.4200	-0.106%	-0.743%
2021-04-26	9.4300	9.4300	9.4300	9.4300	-0.106%	-0.848%
2021-04-23	9.4400	9.4400	9.4400	9.4400	0.000%	-0.953%
2021-04-22	9.4400	9.4400	9.4400	9.4400	0.000%	-0.953%
2021-04-21	9.4400	9.4400	9.4400	9.4400	+0.106%	-0.953%
2021-04-20	9.4300	9.4300	9.4300	9.4300	+0.106%	-0.848%
2021-04-19	9.4200	9.4200	9.4200	9.4200	-0.106%	-0.743%
2021-04-16	9.4300	9.4300	9.4300	9.4300	0.000%	-0.848%
2021-04-15	9.4300	9.4300	9.4300	9.4300	-0.106%	-0.848%
2021-04-14	9.4400	9.4400	9.4400	9.4400	0.000%	-0.953%
2021-04-13	9.4400	9.4400	9.4400	9.4400	+0.106%	-0.953%
2021-04-12	9.4300	9.4300	9.4300	9.4300	0.000%	-0.848%
2021-04-09	9.4300	9.4300	9.4300	9.4300	0.000%	-0.848%
2021-04-08	9.4300	9.4300	9.4300	9.4300	+0.106%	-0.848%
2021-04-07	9.4200	9.4200	9.4200	9.4200	-0.106%	-0.743%
2021-04-06	9.4300	9.4300	9.4300	9.4300	+0.106%	-0.848%
2021-04-05	9.4200	9.4200	9.4200	9.4200	0.000%	-0.743%
2021-04-01	9.4200	9.4200	9.4200	9.4200	0.000%	-0.743%
2021-03-31	9.4200	9.4200	9.4200	9.4200	+0.106%	-0.743%
2021-03-30	9.4100	9.4100	9.4100	9.4100	0.000%	-0.638%
2021-03-29	9.4100	9.4100	9.4100	9.4100	0.000%	-0.638%
2021-03-26	9.4100	9.4100	9.4100	9.4100	-0.212%	-0.638%
2021-03-25	9.4300	9.4300	9.4300	9.4300	0.000%	-0.848%
2021-03-24	9.4300	9.4300	9.4300	9.4300	0.000%	-0.848%
2021-03-23	9.4300	9.4300	9.4300	9.4300	+0.106%	-0.848%
2021-03-22	9.4200	9.4200	9.4200	9.4200	+0.106%	-0.743%
2021-03-19	9.4100	9.4100	9.4100	9.4100	-0.106%	-0.638%
2021-03-18	9.4200	9.4200	9.4200	9.4200	-0.106%	-0.743%
2021-03-17	9.4300	9.4300	9.4300	9.4300	0.000%	-0.848%
2021-03-16	9.4300	9.4300	9.4300	9.4300	+0.106%	-0.848%
2021-03-15	9.4200	9.4200	9.4200	9.4200	-0.106%	-0.743%
2021-03-12	9.4300	9.4300	9.4300	9.4300	-0.106%	-0.848%
2021-03-11	9.4400	9.4400	9.4400	9.4400	+0.106%	-0.953%
2021-03-10	9.4300	9.4300	9.4300	9.4300	-0.106%	-0.848%
2021-03-09	9.4400	9.4400	9.4400	9.4400	0.000%	-0.953%
2021-03-08	9.4400	9.4400	9.4400	9.4400	-0.106%	-0.953%
2021-03-05	9.4500	9.4500	9.4500	9.4500	0.000%	-1.058%
2021-03-04	9.4500	9.4500	9.4500	9.4500	-0.106%	-1.058%
2021-03-03	9.4600	9.4600	9.4600	9.4600	0.000%	-1.163%
2021-03-02	9.4600	9.4600	9.4600	9.4600	0.000%	-1.163%
2021-03-01	9.4600	9.4600	9.4600	9.4600	0.000%	-1.163%
2021-02-26	9.4600	9.4600	9.4600	9.4600	+0.425%	-1.163%
2021-02-25	9.4200	9.4200	9.4200	9.4200	-0.528%	-0.743%
2021-02-24	9.4700	9.4700	9.4700	9.4700	0.000%	-1.267%
2021-02-23	9.4700	9.4700	9.4700	9.4700	-0.105%	-1.267%
2021-02-22	9.4800	9.4800	9.4800	9.4800	-0.105%	-1.371%
2021-02-19	9.4900	9.4900	9.4900	9.4900	+0.105%	-1.475%
2021-02-18	9.4800	9.4800	9.4800	9.4800	0.000%	-1.371%
2021-02-17	9.4800	9.4800	9.4800	9.4800	+0.106%	-1.371%
2021-02-16	9.4700	9.4700	9.4700	9.4700	-0.105%	-1.267%
2021-02-12	9.4800	9.4800	9.4800	9.4800	0.000%	-1.371%
2021-02-11	9.4800	9.4800	9.4800	9.4800	-0.105%	-1.371%
2021-02-10	9.4900	9.4900	9.4900	9.4900	-0.105%	-1.475%
2021-02-09	9.5000	9.5000	9.5000	9.5000	+0.105%	-1.579%
2021-02-08	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2021-02-05	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2021-02-04	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2021-02-03	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2021-02-02	9.4900	9.4900	9.4900	9.4900	-0.105%	-1.475%
2021-02-01	9.5000	9.5000	9.5000	9.5000	+0.105%	-1.579%
2021-01-29	9.4900	9.4900	9.4900	9.4900	+0.105%	-1.475%
2021-01-28	9.4800	9.4800	9.4800	9.4800	-0.105%	-1.371%
2021-01-27	9.4900	9.4900	9.4900	9.4900	+0.105%	-1.475%
2021-01-26	9.4800	9.4800	9.4800	9.4800	-0.105%	-1.371%
2021-01-25	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2021-01-22	9.4900	9.4900	9.4900	9.4900	-0.105%	-1.475%
2021-01-21	9.5000	9.5000	9.5000	9.5000	0.000%	-1.579%
2021-01-20	9.5000	9.5000	9.5000	9.5000	0.000%	-1.579%
2021-01-19	9.5000	9.5000	9.5000	9.5000	0.000%	-1.579%
2021-01-15	9.5000	9.5000	9.5000	9.5000	0.000%	-1.579%
2021-01-14	9.5000	9.5000	9.5000	9.5000	0.000%	-1.579%
2021-01-13	9.5000	9.5000	9.5000	9.5000	0.000%	-1.579%
2021-01-12	9.5000	9.5000	9.5000	9.5000	0.000%	-1.579%
2021-01-11	9.5000	9.5000	9.5000	9.5000	0.000%	-1.579%
2021-01-08	9.5000	9.5000	9.5000	9.5000	-0.105%	-1.579%
2021-01-07	9.5100	9.5100	9.5100	9.5100	0.000%	-1.682%
2021-01-06	9.5100	9.5100	9.5100	9.5100	+0.105%	-1.682%
2021-01-05	9.5000	9.5000	9.5000	9.5000	0.000%	-1.579%
2021-01-04	9.5000	9.5000	9.5000	9.5000	0.000%	-1.579%
2020-12-31	9.5000	9.5000	9.5000	9.5000	+0.105%	-1.579%
2020-12-30	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-12-29	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-12-28	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-12-24	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-12-23	9.4900	9.4900	9.4900	9.4900	-0.105%	-1.475%
2020-12-22	9.5000	9.5000	9.5000	9.5000	0.000%	-1.579%
2020-12-21	9.5000	9.5000	9.5000	9.5000	0.000%	-1.579%
2020-12-18	9.5000	9.5000	9.5000	9.5000	0.000%	-1.579%
2020-12-17	9.5000	9.5000	9.5000	9.5000	+0.211%	-1.579%
2020-12-16	9.4800	9.4800	9.4800	9.4800	0.000%	-1.371%
2020-12-15	9.4800	9.4800	9.4800	9.4800	+0.106%	-1.371%
2020-12-14	9.4700	9.4700	9.4700	9.4700	0.000%	-1.267%
2020-12-11	9.4700	9.4700	9.4700	9.4700	0.000%	-1.267%
2020-12-10	9.4700	9.4700	9.4700	9.4700	-0.105%	-1.267%
2020-12-09	9.4800	9.4800	9.4800	9.4800	0.000%	-1.371%
2020-12-08	9.4800	9.4800	9.4800	9.4800	-0.105%	-1.371%
2020-12-07	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-12-04	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-12-03	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-12-02	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-12-01	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-11-30	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-11-27	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-11-26	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-11-25	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-11-24	9.4900	9.4900	9.4900	9.4900	+0.105%	-1.475%
2020-11-23	9.4800	9.4800	9.4800	9.4800	-0.105%	-1.371%
2020-11-20	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-11-19	9.4900	9.4900	9.4900	9.4900	+0.105%	-1.475%
2020-11-18	9.4800	9.4800	9.4800	9.4800	-0.105%	-1.371%
2020-11-17	9.4900	9.4900	9.4900	9.4900	+0.211%	-1.475%
2020-11-16	9.4700	9.4700	9.4700	9.4700	-0.105%	-1.267%
2020-11-13	9.4800	9.4800	9.4800	9.4800	0.000%	-1.371%
2020-11-12	9.4800	9.4800	9.4800	9.4800	+0.106%	-1.371%
2020-11-11	9.4700	9.4700	9.4700	9.4700	-0.105%	-1.267%
2020-11-10	9.4800	9.4800	9.4800	9.4800	0.000%	-1.371%
2020-11-09	9.4800	9.4800	9.4800	9.4800	0.000%	-1.371%
2020-11-06	9.4800	9.4800	9.4800	9.4800	-0.105%	-1.371%
2020-11-05	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-11-04	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-11-03	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-11-02	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-10-30	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-10-29	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-10-28	9.4900	9.4900	9.4900	9.4900	+0.105%	-1.475%
2020-10-27	9.4800	9.4800	9.4800	9.4800	0.000%	-1.371%
2020-10-26	9.4800	9.4800	9.4800	9.4800	-0.105%	-1.371%
2020-10-23	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-10-22	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-10-21	9.4900	9.4900	9.4900	9.4900	+0.211%	-1.475%
2020-10-20	9.4700	9.4700	9.4700	9.4700	0.000%	-1.267%
2020-10-19	9.4700	9.4700	9.4700	9.4700	0.000%	-1.267%
2020-10-16	9.4700	9.4700	9.4700	9.4700	+0.106%	-1.267%
2020-10-15	9.4600	9.4600	9.4600	9.4600	-0.106%	-1.163%
2020-10-14	9.4700	9.4700	9.4700	9.4700	0.000%	-1.267%
2020-10-13	9.4700	9.4700	9.4700	9.4700	-0.105%	-1.267%
2020-10-12	9.4800	9.4800	9.4800	9.4800	0.000%	-1.371%
2020-10-09	9.4800	9.4800	9.4800	9.4800	-0.105%	-1.371%
2020-10-08	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-10-07	9.4900	9.4900	9.4900	9.4900	+0.105%	-1.475%
2020-10-06	9.4800	9.4800	9.4800	9.4800	0.000%	-1.371%
2020-10-05	9.4800	9.4800	9.4800	9.4800	-0.105%	-1.371%
2020-10-02	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-10-01	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-09-30	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-09-29	9.4900	9.4900	9.4900	9.4900	+0.105%	-1.475%
2020-09-28	9.4800	9.4800	9.4800	9.4800	0.000%	-1.371%
2020-09-25	9.4800	9.4800	9.4800	9.4800	0.000%	-1.371%
2020-09-24	9.4800	9.4800	9.4800	9.4800	+0.106%	-1.371%
2020-09-23	9.4700	9.4700	9.4700	9.4700	0.000%	-1.267%
2020-09-22	9.4700	9.4700	9.4700	9.4700	0.000%	-1.267%
2020-09-21	9.4700	9.4700	9.4700	9.4700	-0.211%	-1.267%
2020-09-18	9.4900	9.4900	9.4900	9.4900	0.000%	-1.475%
2020-09-17	9.4900	9.4900	9.4900	9.4900	+0.105%	-1.475%
2020-09-16	9.4800	9.4800	9.4800	9.4800	-0.105%	-1.371%
2020-09-15	9.4900	9.4900	9.4900	9.4900	-0.105%	-1.475%
2020-09-14	9.5000	9.5000	9.5000	9.5000	-0.105%	-1.579%
2020-09-11	9.5100	9.5100	9.5100	9.5100	0.000%	-1.682%
2020-09-10	9.5100	9.5100	9.5100	9.5100	0.000%	-1.682%
2020-09-09	9.5100	9.5100	9.5100	9.5100	0.000%	-1.682%
2020-09-08	9.5100	9.5100	9.5100	9.5100	-0.105%	-1.682%
2020-09-04	9.5200	9.5200	9.5200	9.5200	0.000%	-1.786%
2020-09-03	9.5200	9.5200	9.5200	9.5200	0.000%	-1.786%
2020-09-02	9.5200	9.5200	9.5200	9.5200	-0.105%	-1.786%
2020-09-01	9.5300	9.5300	9.5300	9.5300	0.000%	-1.889%
2020-08-31	9.5300	9.5300	9.5300	9.5300	0.000%	-1.889%
2020-08-28	9.5300	9.5300	9.5300	9.5300	+0.105%	-1.889%
2020-08-27	9.5200	9.5200	9.5200	9.5200	0.000%	-1.786%
2020-08-26	9.5200	9.5200	9.5200	9.5200	+0.105%	-1.786%
2020-08-25	9.5100	9.5100	9.5100	9.5100	0.000%	-1.682%
2020-08-24	9.5100	9.5100	9.5100	9.5100	-0.105%	-1.682%
2020-08-21	9.5200	9.5200	9.5200	9.5200	-0.105%	-1.786%
2020-08-20	9.5300	9.5300	9.5300	9.5300	-0.209%	-1.889%
2020-08-19	9.5500	9.5500	9.5500	9.5500	+0.105%	-2.094%
2020-08-18	9.5400	9.5400	9.5400	9.5400	0.000%	-1.992%
2020-08-17	9.5400	9.5400	9.5400	9.5400	+0.105%	-1.992%
2020-08-14	9.5300	9.5300	9.5300	9.5300	+0.105%	-1.889%
2020-08-13	9.5200	9.5200	9.5200	9.5200	0.000%	-1.786%
2020-08-12	9.5200	9.5200	9.5200	9.5200	0.000%	-1.786%
2020-08-11	9.5200	9.5200	9.5200	9.5200	-0.105%	-1.786%
2020-08-10	9.5300	9.5300	9.5300	9.5300	0.000%	-1.889%
2020-08-07	9.5300	9.5300	9.5300	9.5300	+0.105%	-1.889%
2020-08-06	9.5200	9.5200	9.5200	9.5200	0.000%	-1.786%
2020-08-05	9.5200	9.5200	9.5200	9.5200	-0.105%	-1.786%
2020-08-04	9.5300	9.5300	9.5300	9.5300	-0.105%	-1.889%
2020-08-03	9.5400	9.5400	9.5400	9.5400	+0.105%	-1.992%
2020-07-31	9.5300	9.5300	9.5300	9.5300	0.000%	-1.889%
2020-07-30	9.5300	9.5300	9.5300	9.5300	0.000%	-1.889%
2020-07-29	9.5300	9.5300	9.5300	9.5300	+0.105%	-1.889%
2020-07-28	9.5200	9.5200	9.5200	9.5200	0.000%	-1.786%
2020-07-27	9.5200	9.5200	9.5200	9.5200	0.000%	-1.786%
2020-07-24	9.5200	9.5200	9.5200	9.5200	0.000%	-1.786%
2020-07-23	9.5200	9.5200	9.5200	9.5200	-0.105%	-1.786%
2020-07-22	9.5300	9.5300	9.5300	9.5300	0.000%	-1.889%
2020-07-21	9.5300	9.5300	9.5300	9.5300	0.000%	-1.889%
2020-07-20	9.5300	9.5300	9.5300	9.5300	-0.105%	-1.889%
2020-07-17	9.5400	9.5400	9.5400	9.5400	+0.105%	-1.992%
2020-07-16	9.5300	9.5300	9.5300	9.5300	0.000%	-1.889%
2020-07-15	9.5300	9.5300	9.5300	9.5300	-0.105%	-1.889%
2020-07-14	9.5400	9.5400	9.5400	9.5400	0.000%	-1.992%
2020-07-13	9.5400	9.5400	9.5400	9.5400	-0.105%	-1.992%
2020-07-10	9.5500	9.5500	9.5500	9.5500	-0.105%	-2.094%
2020-07-09	9.5600	9.5600	9.5600	9.5600	+0.105%	-2.197%
2020-07-08	9.5500	9.5500	9.5500	9.5500	0.000%	-2.094%
2020-07-07	9.5500	9.5500	9.5500	9.5500	-0.105%	-2.094%
2020-07-06	9.5600	9.5600	9.5600	9.5600	0.000%	-2.197%
2020-07-02	9.5600	9.5600	9.5600	9.5600	0.000%	-2.197%
2020-07-01	9.5600	9.5600	9.5600	9.5600	0.000%	-2.197%
2020-06-30	9.5600	9.5600	9.5600	9.5600	+0.105%	-2.197%
2020-06-29	9.5500	9.5500	9.5500	9.5500	-0.105%	-2.094%
2020-06-26	9.5600	9.5600	9.5600	9.5600	+0.105%	-2.197%
2020-06-25	9.5500	9.5500	9.5500	9.5500	-0.105%	-2.094%
2020-06-24	9.5600	9.5600	9.5600	9.5600	-0.104%	-2.197%
2020-06-23	9.5700	9.5700	9.5700	9.5700	0.000%	-2.299%
2020-06-22	9.5700	9.5700	9.5700	9.5700	0.000%	-2.299%
2020-06-19	9.5700	9.5700	9.5700	9.5700	-0.104%	-2.299%
2020-06-18	9.5800	9.5800	9.5800	9.5800	0.000%	-2.401%
2020-06-17	9.5800	9.5800	9.5800	9.5800	-0.104%	-2.401%
2020-06-16	9.5900	9.5900	9.5900	9.5900	0.000%	-2.503%
2020-06-15	9.5900	9.5900	9.5900	9.5900	-0.104%	-2.503%
2020-06-12	9.6000	9.6000	9.6000	9.6000	-0.104%	-2.604%
2020-06-11	9.6100	9.6100	9.6100	9.6100	0.000%	-2.706%
2020-06-10	9.6100	9.6100	9.6100	9.6100	0.000%	-2.706%
2020-06-09	9.6100	9.6100	9.6100	9.6100	+0.104%	-2.706%
2020-06-08	9.6000	9.6000	9.6000	9.6000	0.000%	-2.604%
2020-06-05	9.6000	9.6000	9.6000	9.6000	-0.104%	-2.604%
2020-06-04	9.6100	9.6100	9.6100	9.6100	0.000%	-2.706%
2020-06-03	9.6100	9.6100	9.6100	9.6100	0.000%	-2.706%
2020-06-02	9.6100	9.6100	9.6100	9.6100	0.000%	-2.706%
2020-06-01	9.6100	9.6100	9.6100	9.6100	+0.104%	-2.706%
2020-05-29	9.6000	9.6000	9.6000	9.6000	+0.104%	-2.604%
2020-05-28	9.5900	9.5900	9.5900	9.5900	0.000%	-2.503%
2020-05-27	9.5900	9.5900	9.5900	9.5900	0.000%	-2.503%
2020-05-26	9.5900	9.5900	9.5900	9.5900	0.000%	-2.503%
2020-05-22	9.5900	9.5900	9.5900	9.5900	-0.104%	-2.503%
2020-05-21	9.6000	9.6000	9.6000	9.6000	0.000%	-2.604%
2020-05-20	9.6000	9.6000	9.6000	9.6000	+0.209%	-2.604%
2020-05-19	9.5800	9.5800	9.5800	9.5800	0.000%	-2.401%
2020-05-18	9.5800	9.5800	9.5800	9.5800	0.000%	-2.401%
2020-05-15	9.5800	9.5800	9.5800	9.5800	0.000%	-2.401%
2020-05-14	9.5800	9.5800	9.5800	9.5800	0.000%	-2.401%
2020-05-13	9.5800	9.5800	9.5800	9.5800	+0.104%	-2.401%
2020-05-12	9.5700	9.5700	9.5700	9.5700	-0.104%	-2.299%
2020-05-11	9.5800	9.5800	9.5800	9.5800	-0.208%	-2.401%
2020-05-08	9.6000	9.6000	9.6000	9.6000	0.000%	-2.604%
2020-05-07	9.6000	9.6000	9.6000	9.6000	+0.104%	-2.604%
2020-05-06	9.5900	9.5900	9.5900	9.5900	+0.104%	-2.503%
2020-05-05	9.5800	9.5800	9.5800	9.5800	0.000%	-2.401%
2020-05-04	9.5800	9.5800	9.5800	9.5800	-0.104%	-2.401%
2020-05-01	9.5900	9.5900	9.5900	9.5900	0.000%	-2.503%
2020-04-30	9.5900	9.5900	9.5900	9.5900	+0.209%	-2.503%
2020-04-29	9.5700	9.5700	9.5700	9.5700	+0.420%	-2.299%
2020-04-28	9.5300	9.5300	9.5300	9.5300	0.000%	-1.889%
2020-04-27	9.5300	9.5300	9.5300	9.5300	-0.105%	-1.889%
2020-04-24	9.5400	9.5400	9.5400	9.5400	0.000%	-1.992%
2020-04-23	9.5400	9.5400	9.5400	9.5400	+0.210%	-1.992%
2020-04-22	9.5200	9.5200	9.5200	9.5200	+0.211%	-1.786%
2020-04-21	9.5000	9.5000	9.5000	9.5000	-0.210%	-1.579%
2020-04-20	9.5200	9.5200	9.5200	9.5200	-0.210%	-1.786%
2020-04-17	9.5400	9.5400	9.5400	9.5400	0.000%	-1.992%
2020-04-16	9.5400	9.5400	9.5400	9.5400	0.000%	-1.992%
2020-04-15	9.5400	9.5400	9.5400	9.5400	+0.105%	-1.992%
2020-04-14	9.5300	9.5300	9.5300	9.5300	-0.209%	-1.889%
2020-04-13	9.5500	9.5500	9.5500	9.5500	-0.209%	-2.094%
2020-04-09	9.5700	9.5700	9.5700	9.5700	0.000%	-2.299%
2020-04-08	9.5700	9.5700	9.5700	9.5700	-0.104%	-2.299%
2020-04-07	9.5800	9.5800	9.5800	9.5800	+0.209%	-2.401%
2020-04-06	9.5600	9.5600	9.5600	9.5600	+0.315%	-2.197%
2020-04-03	9.5300	9.5300	9.5300	9.5300	+0.105%	-1.889%
2020-04-02	9.5200	9.5200	9.5200	9.5200	+0.211%	-1.786%
2020-04-01	9.5000	9.5000	9.5000	9.5000	-0.105%	-1.579%
2020-03-31	9.5100	9.5100	9.5100	9.5100	-0.210%	-1.682%
2020-03-30	9.5300	9.5300	9.5300	9.5300	+0.847%	-1.889%
2020-03-27	9.4500	9.4500	9.4500	9.4500	+0.212%	-1.058%
2020-03-26	9.4300	9.4300	9.4300	9.4300	+0.106%	-0.848%
2020-03-25	9.4200	9.4200	9.4200	9.4200	0.000%	-0.743%
2020-03-24	9.4200	9.4200	9.4200	9.4200	+0.641%	-0.743%
2020-03-23	9.3600	9.3600	9.3600	9.3600	+0.753%	-0.107%
2020-03-20	9.2900	9.2900	9.2900	9.2900	+0.759%	+0.646%
2020-03-19	9.2200	9.2200	9.2200	9.2200	-0.647%	+1.410%
2020-03-18	9.2800	9.2800	9.2800	9.2800	-0.961%	+0.754%
2020-03-17	9.3700	9.3700	9.3700	9.3700	+0.107%	-0.213%
2020-03-16	9.3600	9.3600	9.3600	9.3600	+0.429%	-0.107%
2020-03-13	9.3200	9.3200	9.3200	9.3200	-0.214%	+0.322%
2020-03-12	9.3400	9.3400	9.3400	9.3400	-0.426%	+0.107%
2020-03-11	9.3800	9.3800	9.3800	9.3800	-0.319%	-0.320%
2020-03-10	9.4100	9.4100	9.4100	9.4100	-0.738%	-0.638%
2020-03-09	9.4800	9.4800	9.4800	9.4800	0.000%	-1.371%
2020-03-06	9.4800	9.4800	9.4800	9.4800	+0.211%	-1.371%
2020-03-05	9.4600	9.4600	9.4600	9.4600	+0.106%	-1.163%
2020-03-04	9.4500	9.4500	9.4500	9.4500	0.000%	-1.058%
2020-03-03	9.4500	9.4500	9.4500	9.4500	0.000%	-1.058%
2020-03-02	9.4500	9.4500	9.4500	9.4500	+0.106%	-1.058%
2020-02-28	9.4400	9.4400	9.4400	9.4400	+0.319%	-0.953%
2020-02-27	9.4100	9.4100	9.4100	9.4100	0.000%	-0.638%
2020-02-26	9.4100	9.4100	9.4100	9.4100	+0.106%	-0.638%
2020-02-25	9.4000	9.4000	9.4000	9.4000	0.000%	-0.532%
2020-02-24	9.4000	9.4000	9.4000	9.4000	-0.106%	-0.532%
2020-02-21	9.4100	9.4100	9.4100	9.4100	+0.106%	-0.638%
2020-02-20	9.4000	9.4000	9.4000	9.4000	0.000%	-0.532%
2020-02-19	9.4000	9.4000	9.4000	9.4000	0.000%	-0.532%
2020-02-18	9.4000	9.4000	9.4000	9.4000	0.000%	-0.532%
2020-02-14	9.4000	9.4000	9.4000	9.4000	0.000%	-0.532%
2020-02-13	9.4000	9.4000	9.4000	9.4000	-0.106%	-0.532%
2020-02-12	9.4100	9.4100	9.4100	9.4100	0.000%	-0.638%
2020-02-11	9.4100	9.4100	9.4100	9.4100	+0.106%	-0.638%
2020-02-10	9.4000	9.4000	9.4000	9.4000	-0.212%	-0.532%
2020-02-07	9.4200	9.4200	9.4200	9.4200	+0.106%	-0.743%
2020-02-06	9.4100	9.4100	9.4100	9.4100	+0.106%	-0.638%
2020-02-05	9.4000	9.4000	9.4000	9.4000	0.000%	-0.532%
2020-02-04	9.4000	9.4000	9.4000	9.4000	0.000%	-0.532%
2020-02-03	9.4000	9.4000	9.4000	9.4000	-0.106%	-0.532%
2020-01-31	9.4100	9.4100	9.4100	9.4100	+0.106%	-0.638%
2020-01-30	9.4000	9.4000	9.4000	9.4000	-0.106%	-0.532%
2020-01-29	9.4100	9.4100	9.4100	9.4100	0.000%	-0.638%
2020-01-28	9.4100	9.4100	9.4100	9.4100	0.000%	-0.638%
2020-01-27	9.4100	9.4100	9.4100	9.4100	-0.106%	-0.638%
2020-01-24	9.4200	9.4200	9.4200	9.4200	+0.106%	-0.743%
2020-01-23	9.4100	9.4100	9.4100	9.4100	+0.106%	-0.638%
2020-01-22	9.4000	9.4000	9.4000	9.4000	-0.106%	-0.532%
2020-01-21	9.4100	9.4100	9.4100	9.4100	0.000%	-0.638%
2020-01-17	9.4100	9.4100	9.4100	9.4100	0.000%	-0.638%
2020-01-16	9.4100	9.4100	9.4100	9.4100	0.000%	-0.638%

.dark-mode .R7smHB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R7smHB{ color: #333333; background-color: white; border: 2px solid #333333; }BGPSXBLACKROCK GNMA PORTFOLIO - SERVICEmf NASDAQ

BGPSX
BLACKROCK GNMA PORTFOLIO - SERVICE
mf NASDAQ