Dark

BGORX
BLACKROCK ADVANTAGE INTERNATIONAL FUND - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

17.34USD+1.641%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.3400	17.3400	17.3400	17.3400	+1.641%	0.000%
2022-03-25	17.0600	17.0600	17.0600	17.0600	+0.059%	+1.641%
2022-03-24	17.0500	17.0500	17.0500	17.0500	+0.649%	+1.701%
2022-03-23	16.9400	16.9400	16.9400	16.9400	-1.051%	+2.361%
2022-03-22	17.1200	17.1200	17.1200	17.1200	+0.943%	+1.285%
2022-03-21	16.9600	16.9600	16.9600	16.9600	-0.644%	+2.241%
2022-03-18	17.0700	17.0700	17.0700	17.0700	+1.006%	+1.582%
2022-03-17	16.9000	16.9000	16.9000	16.9000	+1.077%	+2.604%
2022-03-16	16.7200	16.7200	16.7200	16.7200	+3.337%	+3.708%
2022-03-15	16.1800	16.1800	16.1800	16.1800	+0.873%	+7.169%
2022-03-14	16.0400	16.0400	16.0400	16.0400	+0.944%	+8.105%
2022-03-11	15.8900	15.8900	15.8900	15.8900	-1.059%	+9.125%
2022-03-10	16.0600	16.0600	16.0600	16.0600	-1.230%	+7.970%
2022-03-09	16.2600	16.2600	16.2600	16.2600	+4.365%	+6.642%
2022-03-08	15.5800	15.5800	15.5800	15.5800	+0.129%	+11.297%
2022-03-07	15.5600	15.5600	15.5600	15.5600	-2.871%	+11.440%
2022-03-04	16.0200	16.0200	16.0200	16.0200	-3.027%	+8.240%
2022-03-03	16.5200	16.5200	16.5200	16.5200	-1.784%	+4.964%
2022-03-02	16.8200	16.8200	16.8200	16.8200	+1.143%	+3.092%
2022-03-01	16.6300	16.6300	16.6300	16.6300	-2.119%	+4.269%
2022-02-28	16.9900	16.9900	16.9900	16.9900	-1.393%	+2.060%
2022-02-25	17.2300	17.2300	17.2300	17.2300	+2.377%	+0.638%
2022-02-24	16.8300	16.8300	16.8300	16.8300	-1.464%	+3.030%
2022-02-23	17.0800	17.0800	17.0800	17.0800	-0.813%	+1.522%
2022-02-22	17.2200	17.2200	17.2200	17.2200	-1.375%	+0.697%
2022-02-18	17.4600	17.4600	17.4600	17.4600	-0.626%	-0.687%
2022-02-17	17.5700	17.5700	17.5700	17.5700	-1.292%	-1.309%
2022-02-16	17.8000	17.8000	17.8000	17.8000	+0.225%	-2.584%
2022-02-15	17.7600	17.7600	17.7600	17.7600	+1.660%	-2.365%
2022-02-14	17.4700	17.4700	17.4700	17.4700	-0.795%	-0.744%
2022-02-11	17.6100	17.6100	17.6100	17.6100	-1.400%	-1.533%
2022-02-10	17.8600	17.8600	17.8600	17.8600	-1.217%	-2.912%
2022-02-09	18.0800	18.0800	18.0800	18.0800	+1.459%	-4.093%
2022-02-08	17.8200	17.8200	17.8200	17.8200	+0.394%	-2.694%
2022-02-07	17.7500	17.7500	17.7500	17.7500	+0.282%	-2.310%
2022-02-04	17.7000	17.7000	17.7000	17.7000	+0.113%	-2.034%
2022-02-03	17.6800	17.6800	17.6800	17.6800	-1.284%	-1.923%
2022-02-02	17.9100	17.9100	17.9100	17.9100	+0.731%	-3.183%
2022-02-01	17.7800	17.7800	17.7800	17.7800	+0.908%	-2.475%
2022-01-31	17.6200	17.6200	17.6200	17.6200	+1.615%	-1.589%
2022-01-28	17.3400	17.3400	17.3400	17.3400	+0.289%	0.000%
2022-01-27	17.2900	17.2900	17.2900	17.2900	-0.632%	+0.289%
2022-01-26	17.4000	17.4000	17.4000	17.4000	-0.571%	-0.345%
2022-01-25	17.5000	17.5000	17.5000	17.5000	-0.625%	-0.914%
2022-01-24	17.6100	17.6100	17.6100	17.6100	-0.900%	-1.533%
2022-01-21	17.7700	17.7700	17.7700	17.7700	-1.003%	-2.420%
2022-01-20	17.9500	17.9500	17.9500	17.9500	-0.609%	-3.398%
2022-01-19	18.0600	18.0600	18.0600	18.0600	-0.055%	-3.987%
2022-01-18	18.0700	18.0700	18.0700	18.0700	-1.633%	-4.040%
2022-01-14	18.3700	18.3700	18.3700	18.3700	-0.217%	-5.607%
2022-01-13	18.4100	18.4100	18.4100	18.4100	-0.968%	-5.812%
2022-01-12	18.5900	18.5900	18.5900	18.5900	+1.143%	-6.724%
2022-01-11	18.3800	18.3800	18.3800	18.3800	+1.211%	-5.658%
2022-01-10	18.1600	18.1600	18.1600	18.1600	-1.197%	-4.515%
2022-01-07	18.3800	18.3800	18.3800	18.3800	+0.328%	-5.658%
2022-01-06	18.3200	18.3200	18.3200	18.3200	-0.489%	-5.349%
2022-01-05	18.4100	18.4100	18.4100	18.4100	-0.862%	-5.812%
2022-01-04	18.5700	18.5700	18.5700	18.5700	+0.760%	-6.624%
2022-01-03	18.4300	18.4300	18.4300	18.4300	+0.163%	-5.914%
2021-12-31	18.4000	18.4000	18.4000	18.4000	+0.109%	-5.761%
2021-12-30	18.3800	18.3800	18.3800	18.3800	-0.379%	-5.658%
2021-12-29	18.4500	18.4500	18.4500	18.4500	+0.163%	-6.016%
2021-12-28	18.4200	18.4200	18.4200	18.4200	+0.163%	-5.863%
2021-12-27	18.3900	18.3900	18.3900	18.3900	+0.712%	-5.710%
2021-12-23	18.2600	18.2600	18.2600	18.2600	+0.495%	-5.038%
2021-12-22	18.1700	18.1700	18.1700	18.1700	+0.944%	-4.568%
2021-12-21	18.0000	18.0000	18.0000	18.0000	+1.351%	-3.667%
2021-12-20	17.7600	17.7600	17.7600	17.7600	-0.281%	-2.365%
2021-12-17	17.8100	17.8100	17.8100	17.8100	-1.384%	-2.639%
2021-12-16	18.0600	18.0600	18.0600	18.0600	0.000%	-3.987%
2021-12-15	18.0600	18.0600	18.0600	18.0600	+1.404%	-3.987%
2021-12-14	17.8100	17.8100	17.8100	17.8100	-0.558%	-2.639%
2021-12-13	17.9100	17.9100	17.9100	17.9100	-1.104%	-3.183%
2021-12-10	18.1100	18.1100	18.1100	18.1100	+0.332%	-4.252%
2021-12-09	18.0500	18.0500	18.0500	18.0500	-0.879%	-3.934%
2021-12-08	18.2100	18.2100	18.2100	18.2100	+0.386%	-4.778%
2021-12-07	18.1400	18.1400	18.1400	18.1400	-1.574%	-4.410%
2021-12-06	18.4300	18.4300	18.4300	18.4300	+0.876%	-5.914%
2021-12-03	18.2700	18.2700	18.2700	18.2700	-0.327%	-5.090%
2021-12-02	18.3300	18.3300	18.3300	18.3300	+1.047%	-5.401%
2021-12-01	18.1400	18.1400	18.1400	18.1400	-0.055%	-4.410%
2021-11-30	18.1500	18.1500	18.1500	18.1500	-0.982%	-4.463%
2021-11-29	18.3300	18.3300	18.3300	18.3300	+0.438%	-5.401%
2021-11-26	18.2500	18.2500	18.2500	18.2500	-2.302%	-4.986%
2021-11-24	18.6800	18.6800	18.6800	18.6800	-0.585%	-7.173%
2021-11-23	18.7900	18.7900	18.7900	18.7900	-0.318%	-7.717%
2021-11-22	18.8500	18.8500	18.8500	18.8500	-0.633%	-8.011%
2021-11-19	18.9700	18.9700	18.9700	18.9700	-0.836%	-8.593%
2021-11-18	19.1300	19.1300	19.1300	19.1300	+0.157%	-9.357%
2021-11-17	19.1000	19.1000	19.1000	19.1000	+0.105%	-9.215%
2021-11-16	19.0800	19.0800	19.0800	19.0800	-0.313%	-9.119%
2021-11-15	19.1400	19.1400	19.1400	19.1400	-0.156%	-9.404%
2021-11-12	19.1700	19.1700	19.1700	19.1700	+0.630%	-9.546%
2021-11-11	19.0500	19.0500	19.0500	19.0500	+0.475%	-8.976%
2021-11-10	18.9600	18.9600	18.9600	18.9600	-1.353%	-8.544%
2021-11-09	19.2200	19.2200	19.2200	19.2200	-0.259%	-9.781%
2021-11-08	19.2700	19.2700	19.2700	19.2700	+0.208%	-10.016%
2021-11-05	19.2300	19.2300	19.2300	19.2300	+0.156%	-9.828%
2021-11-04	19.2000	19.2000	19.2000	19.2000	-0.052%	-9.688%
2021-11-03	19.2100	19.2100	19.2100	19.2100	+0.999%	-9.735%
2021-11-02	19.0200	19.0200	19.0200	19.0200	-0.157%	-8.833%
2021-11-01	19.0500	19.0500	19.0500	19.0500	+1.222%	-8.976%
2021-10-29	18.8200	18.8200	18.8200	18.8200	-0.843%	-7.864%
2021-10-28	18.9800	18.9800	18.9800	18.9800	+0.957%	-8.641%
2021-10-27	18.8000	18.8000	18.8000	18.8000	-0.476%	-7.766%
2021-10-26	18.8900	18.8900	18.8900	18.8900	+0.106%	-8.205%
2021-10-25	18.8700	18.8700	18.8700	18.8700	-0.159%	-8.108%
2021-10-22	18.9000	18.9000	18.9000	18.9000	+0.532%	-8.254%
2021-10-21	18.8000	18.8000	18.8000	18.8000	-0.582%	-7.766%
2021-10-20	18.9100	18.9100	18.9100	18.9100	+0.265%	-8.302%
2021-10-19	18.8600	18.8600	18.8600	18.8600	+0.694%	-8.059%
2021-10-18	18.7300	18.7300	18.7300	18.7300	-0.478%	-7.421%
2021-10-15	18.8200	18.8200	18.8200	18.8200	+0.749%	-7.864%
2021-10-14	18.6800	18.6800	18.6800	18.6800	+1.137%	-7.173%
2021-10-13	18.4700	18.4700	18.4700	18.4700	+1.095%	-6.118%
2021-10-12	18.2700	18.2700	18.2700	18.2700	-0.109%	-5.090%
2021-10-11	18.2900	18.2900	18.2900	18.2900	-0.327%	-5.194%
2021-10-08	18.3500	18.3500	18.3500	18.3500	-0.054%	-5.504%
2021-10-07	18.3600	18.3600	18.3600	18.3600	+0.713%	-5.556%
2021-10-06	18.2300	18.2300	18.2300	18.2300	-0.708%	-4.882%
2021-10-05	18.3600	18.3600	18.3600	18.3600	+0.824%	-5.556%
2021-10-04	18.2100	18.2100	18.2100	18.2100	-1.033%	-4.778%
2021-10-01	18.4000	18.4000	18.4000	18.4000	+0.382%	-5.761%
2021-09-30	18.3300	18.3300	18.3300	18.3300	-0.489%	-5.401%
2021-09-29	18.4200	18.4200	18.4200	18.4200	-0.108%	-5.863%
2021-09-28	18.4400	18.4400	18.4400	18.4400	-2.175%	-5.965%
2021-09-27	18.8500	18.8500	18.8500	18.8500	-0.370%	-8.011%
2021-09-24	18.9200	18.9200	18.9200	18.9200	-1.046%	-8.351%
2021-09-23	19.1200	19.1200	19.1200	19.1200	+1.164%	-9.310%
2021-09-22	18.9000	18.9000	18.9000	18.9000	+0.372%	-8.254%
2021-09-21	18.8300	18.8300	18.8300	18.8300	+1.128%	-7.913%
2021-09-20	18.6200	18.6200	18.6200	18.6200	-1.948%	-6.874%
2021-09-17	18.9900	18.9900	18.9900	18.9900	-1.145%	-8.689%
2021-09-16	19.2100	19.2100	19.2100	19.2100	-0.156%	-9.735%
2021-09-15	19.2400	19.2400	19.2400	19.2400	+0.208%	-9.875%
2021-09-14	19.2000	19.2000	19.2000	19.2000	-0.415%	-9.688%
2021-09-13	19.2800	19.2800	19.2800	19.2800	+0.574%	-10.062%
2021-09-10	19.1700	19.1700	19.1700	19.1700	-0.104%	-9.546%
2021-09-09	19.1900	19.1900	19.1900	19.1900	+0.052%	-9.640%
2021-09-08	19.1800	19.1800	19.1800	19.1800	-0.827%	-9.593%
2021-09-07	19.3400	19.3400	19.3400	19.3400	+0.155%	-10.341%
2021-09-03	19.3100	19.3100	19.3100	19.3100	+0.416%	-10.202%
2021-09-02	19.2300	19.2300	19.2300	19.2300	+0.523%	-9.828%
2021-09-01	19.1300	19.1300	19.1300	19.1300	+0.843%	-9.357%
2021-08-31	18.9700	18.9700	18.9700	18.9700	-0.105%	-8.593%
2021-08-30	18.9900	18.9900	18.9900	18.9900	-0.053%	-8.689%
2021-08-27	19.0000	19.0000	19.0000	19.0000	+0.956%	-8.737%
2021-08-26	18.8200	18.8200	18.8200	18.8200	-0.634%	-7.864%
2021-08-25	18.9400	18.9400	18.9400	18.9400	0.000%	-8.448%
2021-08-24	18.9400	18.9400	18.9400	18.9400	+0.106%	-8.448%
2021-08-23	18.9200	18.9200	18.9200	18.9200	+1.122%	-8.351%
2021-08-20	18.7100	18.7100	18.7100	18.7100	+0.376%	-7.322%
2021-08-19	18.6400	18.6400	18.6400	18.6400	-1.114%	-6.974%
2021-08-18	18.8500	18.8500	18.8500	18.8500	-0.475%	-8.011%
2021-08-17	18.9400	18.9400	18.9400	18.9400	-0.786%	-8.448%
2021-08-16	19.0900	19.0900	19.0900	19.0900	-0.573%	-9.167%
2021-08-13	19.2000	19.2000	19.2000	19.2000	+0.576%	-9.688%
2021-08-12	19.0900	19.0900	19.0900	19.0900	0.000%	-9.167%
2021-08-11	19.0900	19.0900	19.0900	19.0900	+0.739%	-9.167%
2021-08-10	18.9500	18.9500	18.9500	18.9500	+0.265%	-8.496%
2021-08-09	18.9000	18.9000	18.9000	18.9000	-0.106%	-8.254%
2021-08-06	18.9200	18.9200	18.9200	18.9200	-0.578%	-8.351%
2021-08-05	19.0300	19.0300	19.0300	19.0300	+0.475%	-8.881%
2021-08-04	18.9400	18.9400	18.9400	18.9400	-0.263%	-8.448%
2021-08-03	18.9900	18.9900	18.9900	18.9900	+0.743%	-8.689%
2021-08-02	18.8500	18.8500	18.8500	18.8500	+0.641%	-8.011%
2021-07-30	18.7300	18.7300	18.7300	18.7300	-0.689%	-7.421%
2021-07-29	18.8600	18.8600	18.8600	18.8600	+0.479%	-8.059%
2021-07-28	18.7700	18.7700	18.7700	18.7700	+0.482%	-7.619%
2021-07-27	18.6800	18.6800	18.6800	18.6800	-0.373%	-7.173%
2021-07-26	18.7500	18.7500	18.7500	18.7500	+0.107%	-7.520%
2021-07-23	18.7300	18.7300	18.7300	18.7300	+0.753%	-7.421%
2021-07-22	18.5900	18.5900	18.5900	18.5900	+0.216%	-6.724%
2021-07-21	18.5500	18.5500	18.5500	18.5500	+1.366%	-6.523%
2021-07-20	18.3000	18.3000	18.3000	18.3000	+0.771%	-5.246%
2021-07-19	18.1600	18.1600	18.1600	18.1600	-1.785%	-4.515%
2021-07-16	18.4900	18.4900	18.4900	18.4900	-0.751%	-6.220%
2021-07-15	18.6300	18.6300	18.6300	18.6300	-5.046%	-6.924%
2021-07-14	19.6200	19.6200	19.6200	19.6200	+0.307%	-11.621%
2021-07-13	19.5600	19.5600	19.5600	19.5600	-0.509%	-11.350%
2021-07-12	19.6600	19.6600	19.6600	19.6600	+1.080%	-11.801%
2021-07-06	19.4500	19.4500	19.4500	19.4500	-0.816%	-10.848%
2021-07-02	19.6100	19.6100	19.6100	19.6100	+0.513%	-11.576%
2021-07-01	19.5100	19.5100	19.5100	19.5100	+0.257%	-11.123%
2021-06-30	19.4600	19.4600	19.4600	19.4600	-0.815%	-10.894%
2021-06-29	19.6200	19.6200	19.6200	19.6200	0.000%	-11.621%
2021-06-28	19.6200	19.6200	19.6200	19.6200	-0.658%	-11.621%
2021-06-25	19.7500	19.7500	19.7500	19.7500	+0.203%	-12.203%
2021-06-24	19.7100	19.7100	19.7100	19.7100	+1.025%	-12.024%
2021-06-23	19.5100	19.5100	19.5100	19.5100	-0.763%	-11.123%
2021-06-22	19.6600	19.6600	19.6600	19.6600	+0.102%	-11.801%
2021-06-21	19.6400	19.6400	19.6400	19.6400	+1.289%	-11.711%
2021-06-18	19.3900	19.3900	19.3900	19.3900	-1.922%	-10.572%
2021-06-17	19.7700	19.7700	19.7700	19.7700	-0.653%	-12.291%
2021-06-16	19.9000	19.9000	19.9000	19.9000	-0.699%	-12.864%
2021-06-15	20.0400	20.0400	20.0400	20.0400	+0.150%	-13.473%
2021-06-14	20.0100	20.0100	20.0100	20.0100	+0.100%	-13.343%
2021-06-11	19.9900	19.9900	19.9900	19.9900	+0.150%	-13.257%
2021-06-10	19.9600	19.9600	19.9600	19.9600	+0.302%	-13.126%
2021-06-09	19.9000	19.9000	19.9000	19.9000	-0.301%	-12.864%
2021-06-08	19.9600	19.9600	19.9600	19.9600	-0.050%	-13.126%
2021-06-07	19.9700	19.9700	19.9700	19.9700	+0.301%	-13.170%
2021-06-04	19.9100	19.9100	19.9100	19.9100	+0.810%	-12.908%
2021-06-03	19.7500	19.7500	19.7500	19.7500	-0.403%	-12.203%
2021-06-02	19.8300	19.8300	19.8300	19.8300	+0.354%	-12.557%
2021-06-01	19.7600	19.7600	19.7600	19.7600	+0.152%	-12.247%
2021-05-28	19.7300	19.7300	19.7300	19.7300	+0.254%	-12.114%
2021-05-27	19.6800	19.6800	19.6800	19.6800	+0.255%	-11.890%
2021-05-26	19.6300	19.6300	19.6300	19.6300	+0.051%	-11.666%
2021-05-24	19.6200	19.6200	19.6200	19.6200	+0.667%	-11.621%
2021-05-21	19.4900	19.4900	19.4900	19.4900	+0.051%	-11.031%
2021-05-20	19.4800	19.4800	19.4800	19.4800	+1.406%	-10.986%
2021-05-19	19.2100	19.2100	19.2100	19.2100	-0.928%	-9.735%
2021-05-18	19.3900	19.3900	19.3900	19.3900	+0.466%	-10.572%
2021-05-17	19.3000	19.3000	19.3000	19.3000	-0.310%	-10.155%
2021-05-14	19.3600	19.3600	19.3600	19.3600	+1.627%	-10.434%
2021-05-13	19.0500	19.0500	19.0500	19.0500	+0.687%	-8.976%
2021-05-12	18.9200	18.9200	18.9200	18.9200	-1.663%	-8.351%
2021-05-11	19.2400	19.2400	19.2400	19.2400	-1.232%	-9.875%
2021-05-10	19.4800	19.4800	19.4800	19.4800	-0.460%	-10.986%
2021-05-07	19.5700	19.5700	19.5700	19.5700	+1.399%	-11.395%
2021-05-06	19.3000	19.3000	19.3000	19.3000	+0.783%	-10.155%
2021-05-05	19.1500	19.1500	19.1500	19.1500	+1.430%	-9.452%
2021-05-04	18.8800	18.8800	18.8800	18.8800	-1.461%	-8.157%
2021-05-03	19.1600	19.1600	19.1600	19.1600	+1.055%	-9.499%
2021-04-30	18.9600	18.9600	18.9600	18.9600	-1.353%	-8.544%
2021-04-29	19.2200	19.2200	19.2200	19.2200	+0.052%	-9.781%
2021-04-28	19.2100	19.2100	19.2100	19.2100	+0.261%	-9.735%
2021-04-27	19.1600	19.1600	19.1600	19.1600	-0.208%	-9.499%
2021-04-26	19.2000	19.2000	19.2000	19.2000	-0.104%	-9.688%
2021-04-23	19.2200	19.2200	19.2200	19.2200	+1.052%	-9.781%
2021-04-22	19.0200	19.0200	19.0200	19.0200	-0.314%	-8.833%
2021-04-21	19.0800	19.0800	19.0800	19.0800	+0.899%	-9.119%
2021-04-20	18.9100	18.9100	18.9100	18.9100	-1.715%	-8.302%
2021-04-19	19.2400	19.2400	19.2400	19.2400	-0.156%	-9.875%
2021-04-16	19.2700	19.2700	19.2700	19.2700	+0.574%	-10.016%
2021-04-15	19.1600	19.1600	19.1600	19.1600	+0.842%	-9.499%
2021-04-14	19.0000	19.0000	19.0000	19.0000	+0.053%	-8.737%
2021-04-13	18.9900	18.9900	18.9900	18.9900	+0.689%	-8.689%
2021-04-12	18.8600	18.8600	18.8600	18.8600	-0.422%	-8.059%
2021-04-09	18.9400	18.9400	18.9400	18.9400	+0.106%	-8.448%
2021-04-08	18.9200	18.9200	18.9200	18.9200	+0.638%	-8.351%
2021-04-07	18.8000	18.8000	18.8000	18.8000	+0.320%	-7.766%
2021-04-06	18.7400	18.7400	18.7400	18.7400	-0.636%	-7.471%
2021-04-05	18.8600	18.8600	18.8600	18.8600	+1.180%	-8.059%
2021-04-01	18.6400	18.6400	18.6400	18.6400	+1.194%	-6.974%
2021-03-31	18.4200	18.4200	18.4200	18.4200	-0.540%	-5.863%
2021-03-30	18.5200	18.5200	18.5200	18.5200	+0.054%	-6.371%
2021-03-29	18.5100	18.5100	18.5100	18.5100	-0.537%	-6.321%
2021-03-26	18.6100	18.6100	18.6100	18.6100	+1.196%	-6.824%
2021-03-25	18.3900	18.3900	18.3900	18.3900	+0.767%	-5.710%
2021-03-24	18.2500	18.2500	18.2500	18.2500	-0.599%	-4.986%
2021-03-23	18.3600	18.3600	18.3600	18.3600	-1.555%	-5.556%
2021-03-22	18.6500	18.6500	18.6500	18.6500	+0.269%	-7.024%
2021-03-19	18.6000	18.6000	18.6000	18.6000	-0.054%	-6.774%
2021-03-18	18.6100	18.6100	18.6100	18.6100	-0.747%	-6.824%
2021-03-17	18.7500	18.7500	18.7500	18.7500	+0.590%	-7.520%
2021-03-16	18.6400	18.6400	18.6400	18.6400	+0.161%	-6.974%
2021-03-15	18.6100	18.6100	18.6100	18.6100	+0.108%	-6.824%
2021-03-12	18.5900	18.5900	18.5900	18.5900	+0.108%	-6.724%
2021-03-11	18.5700	18.5700	18.5700	18.5700	+0.487%	-6.624%
2021-03-10	18.4800	18.4800	18.4800	18.4800	+0.544%	-6.169%
2021-03-09	18.3800	18.3800	18.3800	18.3800	+1.547%	-5.658%
2021-03-08	18.1000	18.1000	18.1000	18.1000	-0.385%	-4.199%
2021-03-05	18.1700	18.1700	18.1700	18.1700	+0.553%	-4.568%
2021-03-04	18.0700	18.0700	18.0700	18.0700	-1.149%	-4.040%
2021-03-03	18.2800	18.2800	18.2800	18.2800	-0.381%	-5.142%
2021-03-02	18.3500	18.3500	18.3500	18.3500	-0.109%	-5.504%
2021-03-01	18.3700	18.3700	18.3700	18.3700	+1.604%	-5.607%
2021-02-26	18.0800	18.0800	18.0800	18.0800	-1.525%	-4.093%
2021-02-25	18.3600	18.3600	18.3600	18.3600	-1.290%	-5.556%
2021-02-24	18.6000	18.6000	18.6000	18.6000	+0.162%	-6.774%
2021-02-23	18.5700	18.5700	18.5700	18.5700	+0.108%	-6.624%
2021-02-22	18.5500	18.5500	18.5500	18.5500	-0.161%	-6.523%
2021-02-19	18.5800	18.5800	18.5800	18.5800	+0.324%	-6.674%
2021-02-18	18.5200	18.5200	18.5200	18.5200	-0.537%	-6.371%
2021-02-17	18.6200	18.6200	18.6200	18.6200	-0.640%	-6.874%
2021-02-16	18.7400	18.7400	18.7400	18.7400	+0.970%	-7.471%
2021-02-12	18.5600	18.5600	18.5600	18.5600	+0.651%	-6.573%
2021-02-11	18.4400	18.4400	18.4400	18.4400	+0.600%	-5.965%
2021-02-10	18.3300	18.3300	18.3300	18.3300	-0.163%	-5.401%
2021-02-09	18.3600	18.3600	18.3600	18.3600	+0.548%	-5.556%
2021-02-08	18.2600	18.2600	18.2600	18.2600	+0.884%	-5.038%
2021-02-05	18.1000	18.1000	18.1000	18.1000	+0.723%	-4.199%
2021-02-04	17.9700	17.9700	17.9700	17.9700	0.000%	-3.506%
2021-02-03	17.9700	17.9700	17.9700	17.9700	+0.447%	-3.506%
2021-02-02	17.8900	17.8900	17.8900	17.8900	+0.619%	-3.074%
2021-02-01	17.7800	17.7800	17.7800	17.7800	+1.311%	-2.475%
2021-01-29	17.5500	17.5500	17.5500	17.5500	-2.228%	-1.197%
2021-01-28	17.9500	17.9500	17.9500	17.9500	+0.448%	-3.398%
2021-01-27	17.8700	17.8700	17.8700	17.8700	-1.759%	-2.966%
2021-01-26	18.1900	18.1900	18.1900	18.1900	+0.220%	-4.673%
2021-01-25	18.1500	18.1500	18.1500	18.1500	-0.220%	-4.463%
2021-01-22	18.1900	18.1900	18.1900	18.1900	-0.383%	-4.673%
2021-01-21	18.2600	18.2600	18.2600	18.2600	+0.275%	-5.038%
2021-01-20	18.2100	18.2100	18.2100	18.2100	+0.608%	-4.778%
2021-01-19	18.1000	18.1000	18.1000	18.1000	+0.667%	-4.199%
2021-01-15	17.9800	17.9800	17.9800	17.9800	-1.533%	-3.560%
2021-01-14	18.2600	18.2600	18.2600	18.2600	+0.662%	-5.038%
2021-01-13	18.1400	18.1400	18.1400	18.1400	-0.165%	-4.410%
2021-01-12	18.1700	18.1700	18.1700	18.1700	+0.498%	-4.568%
2021-01-11	18.0800	18.0800	18.0800	18.0800	-1.202%	-4.093%
2021-01-08	18.3000	18.3000	18.3000	18.3000	+0.882%	-5.246%
2021-01-07	18.1400	18.1400	18.1400	18.1400	+0.499%	-4.410%
2021-01-06	18.0500	18.0500	18.0500	18.0500	+0.782%	-3.934%
2021-01-05	17.9100	17.9100	17.9100	17.9100	+0.901%	-3.183%
2021-01-04	17.7500	17.7500	17.7500	17.7500	+0.226%	-2.310%
2020-12-31	17.7100	17.7100	17.7100	17.7100	-0.394%	-2.089%
2020-12-30	17.7800	17.7800	17.7800	17.7800	+0.056%	-2.475%
2020-12-29	17.7700	17.7700	17.7700	17.7700	+0.794%	-2.420%
2020-12-28	17.6300	17.6300	17.6300	17.6300	+0.800%	-1.645%
2020-12-24	17.4900	17.4900	17.4900	17.4900	+0.114%	-0.858%
2020-12-23	17.4700	17.4700	17.4700	17.4700	+1.100%	-0.744%
2020-12-22	17.2800	17.2800	17.2800	17.2800	-0.289%	+0.347%
2020-12-21	17.3300	17.3300	17.3300	17.3300	-1.534%	+0.058%
2020-12-18	17.6000	17.6000	17.6000	17.6000	-0.283%	-1.477%
2020-12-17	17.6500	17.6500	17.6500	17.6500	+0.800%	-1.756%
2020-12-16	17.5100	17.5100	17.5100	17.5100	+0.517%	-0.971%
2020-12-15	17.4200	17.4200	17.4200	17.4200	+0.927%	-0.459%
2020-12-14	17.2600	17.2600	17.2600	17.2600	+0.058%	+0.463%
2020-12-11	17.2500	17.2500	17.2500	17.2500	-0.462%	+0.522%
2020-12-10	17.3300	17.3300	17.3300	17.3300	+0.173%	+0.058%
2020-12-09	17.3000	17.3000	17.3000	17.3000	+0.058%	+0.231%
2020-12-08	17.2900	17.2900	17.2900	17.2900	+0.290%	+0.289%
2020-12-07	17.2400	17.2400	17.2400	17.2400	-1.260%	+0.580%
2020-12-04	17.4600	17.4600	17.4600	17.4600	+0.692%	-0.687%
2020-12-03	17.3400	17.3400	17.3400	17.3400	+0.115%	0.000%
2020-12-02	17.3200	17.3200	17.3200	17.3200	+0.174%	+0.115%
2020-12-01	17.2900	17.2900	17.2900	17.2900	+1.766%	+0.289%
2020-11-30	16.9900	16.9900	16.9900	16.9900	-1.849%	+2.060%
2020-11-27	17.3100	17.3100	17.3100	17.3100	+0.698%	+0.173%
2020-11-26	17.1900	17.1900	17.1900	17.1900	0.000%	+0.873%
2020-11-25	17.1900	17.1900	17.1900	17.1900	0.000%	+0.873%
2020-11-24	17.1900	17.1900	17.1900	17.1900	+1.596%	+0.873%
2020-11-23	16.9200	16.9200	16.9200	16.9200	-0.059%	+2.482%
2020-11-20	16.9300	16.9300	16.9300	16.9300	0.000%	+2.422%
2020-11-19	16.9300	16.9300	16.9300	16.9300	+0.534%	+2.422%
2020-11-18	16.8400	16.8400	16.8400	16.8400	-0.473%	+2.969%
2020-11-17	16.9200	16.9200	16.9200	16.9200	+0.059%	+2.482%
2020-11-16	16.9100	16.9100	16.9100	16.9100	+1.257%	+2.543%
2020-11-13	16.7000	16.7000	16.7000	16.7000	+0.967%	+3.832%
2020-11-12	16.5400	16.5400	16.5400	16.5400	-1.077%	+4.837%
2020-11-11	16.7200	16.7200	16.7200	16.7200	+0.966%	+3.708%
2020-11-10	16.5600	16.5600	16.5600	16.5600	+1.099%	+4.710%
2020-11-09	16.3800	16.3800	16.3800	16.3800	+2.247%	+5.861%
2020-11-06	16.0200	16.0200	16.0200	16.0200	+0.376%	+8.240%
2020-11-05	15.9600	15.9600	15.9600	15.9600	+2.373%	+8.647%
2020-11-04	15.5900	15.5900	15.5900	15.5900	+1.168%	+11.225%
2020-11-03	15.4100	15.4100	15.4100	15.4100	+2.460%	+12.524%
2020-11-02	15.0400	15.0400	15.0400	15.0400	+1.348%	+15.293%
2020-10-30	14.8400	14.8400	14.8400	14.8400	-0.868%	+16.846%
2020-10-29	14.9700	14.9700	14.9700	14.9700	+0.402%	+15.832%
2020-10-28	14.9100	14.9100	14.9100	14.9100	-2.866%	+16.298%
2020-10-27	15.3500	15.3500	15.3500	15.3500	-0.712%	+12.964%
2020-10-26	15.4600	15.4600	15.4600	15.4600	-1.716%	+12.160%
2020-10-23	15.7300	15.7300	15.7300	15.7300	+0.704%	+10.235%
2020-10-22	15.6200	15.6200	15.6200	15.6200	0.000%	+11.012%
2020-10-21	15.6200	15.6200	15.6200	15.6200	-0.446%	+11.012%
2020-10-20	15.6900	15.6900	15.6900	15.6900	+0.641%	+10.516%
2020-10-19	15.5900	15.5900	15.5900	15.5900	-0.320%	+11.225%
2020-10-16	15.6400	15.6400	15.6400	15.6400	+0.514%	+10.870%
2020-10-15	15.5600	15.5600	15.5600	15.5600	-1.332%	+11.440%
2020-10-14	15.7700	15.7700	15.7700	15.7700	-0.127%	+9.956%
2020-10-13	15.7900	15.7900	15.7900	15.7900	-0.879%	+9.816%
2020-10-12	15.9300	15.9300	15.9300	15.9300	+0.695%	+8.851%
2020-10-09	15.8200	15.8200	15.8200	15.8200	+0.572%	+9.608%
2020-10-08	15.7300	15.7300	15.7300	15.7300	+0.511%	+10.235%
2020-10-07	15.6500	15.6500	15.6500	15.6500	+0.903%	+10.799%
2020-10-06	15.5100	15.5100	15.5100	15.5100	-0.958%	+11.799%
2020-10-05	15.6600	15.6600	15.6600	15.6600	+1.556%	+10.728%

.dark-mode .TGkm5Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TGkm5Z{ color: #333333; background-color: white; border: 2px solid #333333; }BGORXBLACKROCK ADVANTAGE INTERNATIONAL FUND - CLASS Rmf NASDAQ

BGORX
BLACKROCK ADVANTAGE INTERNATIONAL FUND - CLASS R
mf NASDAQ