Dark

BGOCX
BRANDES GLOBAL OPPORTUNITIES VALUE FUND - CLASS C
mf NASDAQ

Inactive

Jun 27, 2019

9.30USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-06-27	9.3000	9.3000	9.3000	9.3000	0.000%	0.000%
2019-06-26	9.3000	9.3000	9.3000	9.3000	0.000%	0.000%
2019-06-25	9.3000	9.3000	9.3000	9.3000	+0.216%	0.000%
2019-06-24	9.2800	9.2800	9.2800	9.2800	-0.322%	+0.216%
2019-06-21	9.3100	9.3100	9.3100	9.3100	-0.107%	-0.107%
2019-06-20	9.3200	9.3200	9.3200	9.3200	+0.648%	-0.215%
2019-06-19	9.2600	9.2600	9.2600	9.2600	+0.434%	+0.432%
2019-06-18	9.2200	9.2200	9.2200	9.2200	+1.207%	+0.868%
2019-06-17	9.1100	9.1100	9.1100	9.1100	-0.328%	+2.086%
2019-06-14	9.1400	9.1400	9.1400	9.1400	-0.868%	+1.751%
2019-06-13	9.2200	9.2200	9.2200	9.2200	+0.436%	+0.868%
2019-06-12	9.1800	9.1800	9.1800	9.1800	-0.971%	+1.307%
2019-06-11	9.2700	9.2700	9.2700	9.2700	+0.325%	+0.324%
2019-06-10	9.2400	9.2400	9.2400	9.2400	+0.654%	+0.649%
2019-06-07	9.1800	9.1800	9.1800	9.1800	+0.768%	+1.307%
2019-06-06	9.1100	9.1100	9.1100	9.1100	+0.220%	+2.086%
2019-06-05	9.0900	9.0900	9.0900	9.0900	-0.329%	+2.310%
2019-06-04	9.1200	9.1200	9.1200	9.1200	+1.672%	+1.974%
2019-06-03	8.9700	8.9700	8.9700	8.9700	+0.673%	+3.679%
2019-05-31	8.9100	8.9100	8.9100	8.9100	-0.890%	+4.377%
2019-05-30	8.9900	8.9900	8.9900	8.9900	-0.553%	+3.448%
2019-05-29	9.0400	9.0400	9.0400	9.0400	-0.441%	+2.876%
2019-05-28	9.0800	9.0800	9.0800	9.0800	-0.329%	+2.423%
2019-05-24	9.1100	9.1100	9.1100	9.1100	+0.441%	+2.086%
2019-05-23	9.0700	9.0700	9.0700	9.0700	-1.627%	+2.536%
2019-05-22	9.2200	9.2200	9.2200	9.2200	-0.432%	+0.868%
2019-05-21	9.2600	9.2600	9.2600	9.2600	+0.762%	+0.432%
2019-05-20	9.1900	9.1900	9.1900	9.1900	+0.218%	+1.197%
2019-05-17	9.1700	9.1700	9.1700	9.1700	-0.542%	+1.418%
2019-05-16	9.2200	9.2200	9.2200	9.2200	-0.432%	+0.868%
2019-05-15	9.2600	9.2600	9.2600	9.2600	-0.323%	+0.432%
2019-05-14	9.2900	9.2900	9.2900	9.2900	+0.978%	+0.108%
2019-05-13	9.2000	9.2000	9.2000	9.2000	-2.232%	+1.087%
2019-05-10	9.4100	9.4100	9.4100	9.4100	0.000%	-1.169%
2019-05-09	9.4100	9.4100	9.4100	9.4100	-1.155%	-1.169%
2019-05-08	9.5200	9.5200	9.5200	9.5200	-0.314%	-2.311%
2019-05-07	9.5500	9.5500	9.5500	9.5500	-1.241%	-2.618%
2019-05-06	9.6700	9.6700	9.6700	9.6700	-0.719%	-3.826%
2019-05-03	9.7400	9.7400	9.7400	9.7400	+0.620%	-4.517%
2019-05-02	9.6800	9.6800	9.6800	9.6800	-0.309%	-3.926%
2019-05-01	9.7100	9.7100	9.7100	9.7100	-0.410%	-4.222%
2019-04-30	9.7500	9.7500	9.7500	9.7500	+0.412%	-4.615%
2019-04-29	9.7100	9.7100	9.7100	9.7100	+0.414%	-4.222%
2019-04-26	9.6700	9.6700	9.6700	9.6700	+0.520%	-3.826%
2019-04-25	9.6200	9.6200	9.6200	9.6200	-0.207%	-3.326%
2019-04-24	9.6400	9.6400	9.6400	9.6400	-0.823%	-3.527%
2019-04-23	9.7200	9.7200	9.7200	9.7200	+0.103%	-4.321%
2019-04-22	9.7100	9.7100	9.7100	9.7100	-0.308%	-4.222%
2019-04-18	9.7400	9.7400	9.7400	9.7400	-0.103%	-4.517%
2019-04-17	9.7500	9.7500	9.7500	9.7500	+0.103%	-4.615%
2019-04-16	9.7400	9.7400	9.7400	9.7400	+0.620%	-4.517%
2019-04-15	9.6800	9.6800	9.6800	9.6800	+0.207%	-3.926%
2019-04-12	9.6600	9.6600	9.6600	9.6600	+0.416%	-3.727%
2019-04-11	9.6200	9.6200	9.6200	9.6200	-0.414%	-3.326%
2019-04-10	9.6600	9.6600	9.6600	9.6600	+0.416%	-3.727%
2019-04-09	9.6200	9.6200	9.6200	9.6200	-0.620%	-3.326%
2019-04-08	9.6800	9.6800	9.6800	9.6800	+0.103%	-3.926%
2019-04-05	9.6700	9.6700	9.6700	9.6700	+0.311%	-3.826%
2019-04-04	9.6400	9.6400	9.6400	9.6400	+0.417%	-3.527%
2019-04-03	9.6000	9.6000	9.6000	9.6000	+0.840%	-3.125%
2019-04-02	9.5200	9.5200	9.5200	9.5200	-0.314%	-2.311%
2019-04-01	9.5500	9.5500	9.5500	9.5500	+1.380%	-2.618%
2019-03-29	9.4200	9.4200	9.4200	9.4200	-0.106%	-1.274%
2019-03-28	9.4300	9.4300	9.4300	9.4300	-0.422%	-1.379%
2019-03-27	9.4700	9.4700	9.4700	9.4700	-0.525%	-1.795%
2019-03-26	9.5200	9.5200	9.5200	9.5200	+0.316%	-2.311%
2019-03-25	9.4900	9.4900	9.4900	9.4900	-0.315%	-2.002%
2019-03-22	9.5200	9.5200	9.5200	9.5200	-2.259%	-2.311%
2019-03-21	9.7400	9.7400	9.7400	9.7400	-0.307%	-4.517%
2019-03-20	9.7700	9.7700	9.7700	9.7700	-0.408%	-4.811%
2019-03-19	9.8100	9.8100	9.8100	9.8100	0.000%	-5.199%
2019-03-18	9.8100	9.8100	9.8100	9.8100	+1.134%	-5.199%
2019-03-15	9.7000	9.7000	9.7000	9.7000	+0.937%	-4.124%
2019-03-14	9.6100	9.6100	9.6100	9.6100	-0.311%	-3.226%
2019-03-13	9.6400	9.6400	9.6400	9.6400	+0.626%	-3.527%
2019-03-12	9.5800	9.5800	9.5800	9.5800	+0.314%	-2.923%
2019-03-11	9.5500	9.5500	9.5500	9.5500	+1.058%	-2.618%
2019-03-08	9.4500	9.4500	9.4500	9.4500	-0.316%	-1.587%
2019-03-07	9.4800	9.4800	9.4800	9.4800	-1.250%	-1.899%
2019-03-06	9.6000	9.6000	9.6000	9.6000	-0.518%	-3.125%
2019-03-05	9.6500	9.6500	9.6500	9.6500	-0.413%	-3.627%
2019-03-04	9.6900	9.6900	9.6900	9.6900	-0.819%	-4.025%
2019-03-01	9.7700	9.7700	9.7700	9.7700	+0.205%	-4.811%
2019-02-28	9.7500	9.7500	9.7500	9.7500	-0.205%	-4.615%
2019-02-27	9.7700	9.7700	9.7700	9.7700	-0.102%	-4.811%
2019-02-26	9.7800	9.7800	9.7800	9.7800	+0.308%	-4.908%
2019-02-25	9.7500	9.7500	9.7500	9.7500	+0.206%	-4.615%
2019-02-22	9.7300	9.7300	9.7300	9.7300	+0.413%	-4.419%
2019-02-21	9.6900	9.6900	9.6900	9.6900	-0.411%	-4.025%
2019-02-20	9.7300	9.7300	9.7300	9.7300	+0.103%	-4.419%
2019-02-19	9.7200	9.7200	9.7200	9.7200	+0.517%	-4.321%
2019-02-15	9.6700	9.6700	9.6700	9.6700	+1.151%	-3.826%
2019-02-14	9.5600	9.5600	9.5600	9.5600	-0.417%	-2.720%
2019-02-13	9.6000	9.6000	9.6000	9.6000	-0.415%	-3.125%
2019-02-12	9.6400	9.6400	9.6400	9.6400	+1.154%	-3.527%
2019-02-11	9.5300	9.5300	9.5300	9.5300	+0.105%	-2.413%
2019-02-08	9.5200	9.5200	9.5200	9.5200	-0.730%	-2.311%
2019-02-07	9.5900	9.5900	9.5900	9.5900	-1.337%	-3.024%
2019-02-06	9.7200	9.7200	9.7200	9.7200	-0.816%	-4.321%
2019-02-05	9.8000	9.8000	9.8000	9.8000	+0.616%	-5.102%
2019-02-04	9.7400	9.7400	9.7400	9.7400	+0.103%	-4.517%
2019-02-01	9.7300	9.7300	9.7300	9.7300	0.000%	-4.419%
2019-01-31	9.7300	9.7300	9.7300	9.7300	+0.206%	-4.419%
2019-01-30	9.7100	9.7100	9.7100	9.7100	+0.936%	-4.222%
2019-01-29	9.6200	9.6200	9.6200	9.6200	+0.418%	-3.326%
2019-01-28	9.5800	9.5800	9.5800	9.5800	-0.416%	-2.923%
2019-01-25	9.6200	9.6200	9.6200	9.6200	+1.050%	-3.326%
2019-01-24	9.5200	9.5200	9.5200	9.5200	0.000%	-2.311%
2019-01-23	9.5200	9.5200	9.5200	9.5200	+0.847%	-2.311%
2019-01-22	9.4400	9.4400	9.4400	9.4400	-1.255%	-1.483%
2019-01-18	9.5600	9.5600	9.5600	9.5600	+0.844%	-2.720%
2019-01-17	9.4800	9.4800	9.4800	9.4800	0.000%	-1.899%
2019-01-16	9.4800	9.4800	9.4800	9.4800	+0.424%	-1.899%
2019-01-15	9.4400	9.4400	9.4400	9.4400	+0.319%	-1.483%
2019-01-14	9.4100	9.4100	9.4100	9.4100	-0.318%	-1.169%
2019-01-11	9.4400	9.4400	9.4400	9.4400	+0.212%	-1.483%
2019-01-10	9.4200	9.4200	9.4200	9.4200	+0.319%	-1.274%
2019-01-09	9.3900	9.3900	9.3900	9.3900	+1.294%	-0.958%
2019-01-08	9.2700	9.2700	9.2700	9.2700	+0.542%	+0.324%
2019-01-07	9.2200	9.2200	9.2200	9.2200	+1.207%	+0.868%
2019-01-04	9.1100	9.1100	9.1100	9.1100	+2.016%	+2.086%
2019-01-03	8.9300	8.9300	8.9300	8.9300	-0.112%	+4.143%
2019-01-02	8.9400	8.9400	8.9400	8.9400	+0.337%	+4.027%
2018-12-31	8.9100	8.9100	8.9100	8.9100	-0.224%	+4.377%
2018-12-28	8.9300	8.9300	8.9300	8.9300	+0.904%	+4.143%
2018-12-27	8.8500	8.8500	8.8500	8.8500	-0.113%	+5.085%
2018-12-26	8.8600	8.8600	8.8600	8.8600	+1.606%	+4.966%
2018-12-24	8.7200	8.7200	8.7200	8.7200	-1.022%	+6.651%
2018-12-21	8.8100	8.8100	8.8100	8.8100	-1.011%	+5.562%
2018-12-20	8.9000	8.9000	8.9000	8.9000	-0.559%	+4.494%
2018-12-19	8.9500	8.9500	8.9500	8.9500	-0.666%	+3.911%
2018-12-18	9.0100	9.0100	9.0100	9.0100	+0.222%	+3.219%
2018-12-17	8.9900	8.9900	8.9900	8.9900	-1.100%	+3.448%
2018-12-14	9.0900	9.0900	9.0900	9.0900	-1.303%	+2.310%
2018-12-13	9.2100	9.2100	9.2100	9.2100	-0.217%	+0.977%
2018-12-12	9.2300	9.2300	9.2300	9.2300	+1.095%	+0.758%
2018-12-11	9.1300	9.1300	9.1300	9.1300	-0.328%	+1.862%
2018-12-10	9.1600	9.1600	9.1600	9.1600	-1.293%	+1.528%
2018-12-07	9.2800	9.2800	9.2800	9.2800	-7.293%	+0.216%
2018-12-06	10.0100	10.0100	10.0100	10.0100	-0.694%	-7.093%
2018-12-04	10.0800	10.0800	10.0800	10.0800	-1.946%	-7.738%
2018-12-03	10.2800	10.2800	10.2800	10.2800	+0.391%	-9.533%
2018-11-30	10.2400	10.2400	10.2400	10.2400	-0.486%	-9.180%
2018-11-29	10.2900	10.2900	10.2900	10.2900	-0.676%	-9.621%
2018-11-28	10.3600	10.3600	10.3600	10.3600	+1.668%	-10.232%
2018-11-27	10.1900	10.1900	10.1900	10.1900	+0.592%	-8.734%
2018-11-26	10.1300	10.1300	10.1300	10.1300	+0.297%	-8.193%
2018-11-23	10.1000	10.1000	10.1000	10.1000	-0.883%	-7.921%
2018-11-21	10.1900	10.1900	10.1900	10.1900	+0.493%	-8.734%
2018-11-20	10.1400	10.1400	10.1400	10.1400	-1.458%	-8.284%
2018-11-19	10.2900	10.2900	10.2900	10.2900	-0.484%	-9.621%
2018-11-16	10.3400	10.3400	10.3400	10.3400	+0.097%	-10.058%
2018-11-15	10.3300	10.3300	10.3300	10.3300	+0.389%	-9.971%
2018-11-14	10.2900	10.2900	10.2900	10.2900	+0.390%	-9.621%
2018-11-13	10.2500	10.2500	10.2500	10.2500	-0.292%	-9.268%
2018-11-12	10.2800	10.2800	10.2800	10.2800	-1.533%	-9.533%
2018-11-09	10.4400	10.4400	10.4400	10.4400	-0.949%	-10.920%
2018-11-08	10.5400	10.5400	10.5400	10.5400	-0.847%	-11.765%
2018-11-07	10.6300	10.6300	10.6300	10.6300	+0.568%	-12.512%
2018-11-06	10.5700	10.5700	10.5700	10.5700	+0.380%	-12.015%
2018-11-05	10.5300	10.5300	10.5300	10.5300	+0.381%	-11.681%
2018-11-02	10.4900	10.4900	10.4900	10.4900	-0.095%	-11.344%
2018-11-01	10.5000	10.5000	10.5000	10.5000	+2.041%	-11.429%
2018-10-31	10.2900	10.2900	10.2900	10.2900	+0.097%	-9.621%
2018-10-30	10.2800	10.2800	10.2800	10.2800	+1.281%	-9.533%
2018-10-29	10.1500	10.1500	10.1500	10.1500	-0.393%	-8.374%
2018-10-26	10.1900	10.1900	10.1900	10.1900	-0.779%	-8.734%
2018-10-25	10.2700	10.2700	10.2700	10.2700	+0.686%	-9.445%
2018-10-24	10.2000	10.2000	10.2000	10.2000	-1.923%	-8.824%
2018-10-23	10.4000	10.4000	10.4000	10.4000	-0.478%	-10.577%
2018-10-22	10.4500	10.4500	10.4500	10.4500	-0.854%	-11.005%
2018-10-19	10.5400	10.5400	10.5400	10.5400	+0.095%	-11.765%
2018-10-18	10.5300	10.5300	10.5300	10.5300	-1.404%	-11.681%
2018-10-17	10.6800	10.6800	10.6800	10.6800	-0.466%	-12.921%
2018-10-16	10.7300	10.7300	10.7300	10.7300	+1.610%	-13.327%
2018-10-15	10.5600	10.5600	10.5600	10.5600	0.000%	-11.932%
2018-10-12	10.5600	10.5600	10.5600	10.5600	+0.190%	-11.932%
2018-10-11	10.5400	10.5400	10.5400	10.5400	-1.587%	-11.765%
2018-10-10	10.7100	10.7100	10.7100	10.7100	-1.108%	-13.165%
2018-10-09	10.8300	10.8300	10.8300	10.8300	0.000%	-14.127%
2018-10-08	10.8300	10.8300	10.8300	10.8300	+0.278%	-14.127%
2018-10-05	10.8000	10.8000	10.8000	10.8000	-0.277%	-13.889%
2018-10-04	10.8300	10.8300	10.8300	10.8300	-0.733%	-14.127%
2018-10-03	10.9100	10.9100	10.9100	10.9100	+0.368%	-14.757%
2018-10-02	10.8700	10.8700	10.8700	10.8700	0.000%	-14.443%
2018-10-01	10.8700	10.8700	10.8700	10.8700	-0.458%	-14.443%
2018-09-28	10.9200	10.9200	10.9200	10.9200	-0.907%	-14.835%
2018-09-27	11.0200	11.0200	11.0200	11.0200	+0.456%	-15.608%
2018-09-26	10.9700	10.9700	10.9700	10.9700	+0.091%	-15.223%
2018-09-25	10.9600	10.9600	10.9600	10.9600	0.000%	-15.146%
2018-09-24	10.9600	10.9600	10.9600	10.9600	-0.635%	-15.146%
2018-09-21	11.0300	11.0300	11.0300	11.0300	-0.091%	-15.684%
2018-09-20	11.0400	11.0400	11.0400	11.0400	+0.822%	-15.761%
2018-09-19	10.9500	10.9500	10.9500	10.9500	+0.091%	-15.068%
2018-09-18	10.9400	10.9400	10.9400	10.9400	+0.459%	-14.991%
2018-09-17	10.8900	10.8900	10.8900	10.8900	+0.461%	-14.601%
2018-09-14	10.8400	10.8400	10.8400	10.8400	+0.092%	-14.207%
2018-09-13	10.8300	10.8300	10.8300	10.8300	+0.092%	-14.127%
2018-09-12	10.8200	10.8200	10.8200	10.8200	+0.371%	-14.048%
2018-09-11	10.7800	10.7800	10.7800	10.7800	-0.462%	-13.729%
2018-09-10	10.8300	10.8300	10.8300	10.8300	+0.278%	-14.127%
2018-09-07	10.8000	10.8000	10.8000	10.8000	+0.093%	-13.889%
2018-09-06	10.7900	10.7900	10.7900	10.7900	0.000%	-13.809%
2018-09-05	10.7900	10.7900	10.7900	10.7900	-0.185%	-13.809%
2018-09-04	10.8100	10.8100	10.8100	10.8100	-1.369%	-13.969%
2018-08-31	10.9600	10.9600	10.9600	10.9600	-0.273%	-15.146%
2018-08-30	10.9900	10.9900	10.9900	10.9900	-0.991%	-15.378%
2018-08-29	11.1000	11.1000	11.1000	11.1000	+0.635%	-16.216%
2018-08-28	11.0300	11.0300	11.0300	11.0300	-0.541%	-15.684%
2018-08-27	11.0900	11.0900	11.0900	11.0900	+0.818%	-16.141%
2018-08-24	11.0000	11.0000	11.0000	11.0000	+0.457%	-15.455%
2018-08-23	10.9500	10.9500	10.9500	10.9500	-0.995%	-15.068%
2018-08-22	11.0600	11.0600	11.0600	11.0600	+0.454%	-15.913%
2018-08-21	11.0100	11.0100	11.0100	11.0100	+0.548%	-15.531%
2018-08-20	10.9500	10.9500	10.9500	10.9500	+0.459%	-15.068%
2018-08-17	10.9000	10.9000	10.9000	10.9000	+0.368%	-14.679%
2018-08-16	10.8600	10.8600	10.8600	10.8600	+0.742%	-14.365%
2018-08-15	10.7800	10.7800	10.7800	10.7800	-1.101%	-13.729%
2018-08-14	10.9000	10.9000	10.9000	10.9000	+0.646%	-14.679%
2018-08-13	10.8300	10.8300	10.8300	10.8300	-0.551%	-14.127%
2018-08-10	10.8900	10.8900	10.8900	10.8900	-1.537%	-14.601%
2018-08-09	11.0600	11.0600	11.0600	11.0600	-0.629%	-15.913%
2018-08-08	11.1300	11.1300	11.1300	11.1300	-0.358%	-16.442%
2018-08-07	11.1700	11.1700	11.1700	11.1700	-0.089%	-16.741%
2018-08-06	11.1800	11.1800	11.1800	11.1800	-0.179%	-16.816%
2018-08-03	11.2000	11.2000	11.2000	11.2000	+0.448%	-16.964%
2018-08-02	11.1500	11.1500	11.1500	11.1500	-1.065%	-16.592%
2018-08-01	11.2700	11.2700	11.2700	11.2700	-0.530%	-17.480%
2018-07-31	11.3300	11.3300	11.3300	11.3300	+0.354%	-17.917%
2018-07-30	11.2900	11.2900	11.2900	11.2900	+0.356%	-17.626%
2018-07-27	11.2500	11.2500	11.2500	11.2500	+0.806%	-17.333%
2018-07-26	11.1600	11.1600	11.1600	11.1600	-0.535%	-16.667%
2018-07-25	11.2200	11.2200	11.2200	11.2200	+0.538%	-17.112%
2018-07-24	11.1600	11.1600	11.1600	11.1600	+0.270%	-16.667%
2018-07-23	11.1300	11.1300	11.1300	11.1300	+0.090%	-16.442%
2018-07-20	11.1200	11.1200	11.1200	11.1200	+0.816%	-16.367%
2018-07-19	11.0300	11.0300	11.0300	11.0300	-0.720%	-15.684%
2018-07-18	11.1100	11.1100	11.1100	11.1100	-0.448%	-16.292%
2018-07-17	11.1600	11.1600	11.1600	11.1600	-0.090%	-16.667%
2018-07-16	11.1700	11.1700	11.1700	11.1700	-0.089%	-16.741%
2018-07-13	11.1800	11.1800	11.1800	11.1800	+0.269%	-16.816%
2018-07-12	11.1500	11.1500	11.1500	11.1500	+0.090%	-16.592%
2018-07-11	11.1400	11.1400	11.1400	11.1400	-1.677%	-16.517%
2018-07-10	11.3300	11.3300	11.3300	11.3300	+0.177%	-17.917%
2018-07-09	11.3100	11.3100	11.3100	11.3100	+0.712%	-17.772%
2018-07-06	11.2300	11.2300	11.2300	11.2300	+0.627%	-17.186%
2018-07-05	11.1600	11.1600	11.1600	11.1600	+0.722%	-16.667%
2018-07-03	11.0800	11.0800	11.0800	11.0800	+0.544%	-16.065%
2018-07-02	11.0200	11.0200	11.0200	11.0200	-0.631%	-15.608%
2018-06-29	11.0900	11.0900	11.0900	11.0900	+0.362%	-16.141%
2018-06-28	11.0500	11.0500	11.0500	11.0500	+0.091%	-15.837%
2018-06-27	11.0400	11.0400	11.0400	11.0400	-0.987%	-15.761%
2018-06-26	11.1500	11.1500	11.1500	11.1500	-0.179%	-16.592%
2018-06-25	11.1700	11.1700	11.1700	11.1700	-1.063%	-16.741%
2018-06-22	11.2900	11.2900	11.2900	11.2900	+0.984%	-17.626%
2018-06-21	11.1800	11.1800	11.1800	11.1800	-1.062%	-16.816%
2018-06-20	11.3000	11.3000	11.3000	11.3000	+0.444%	-17.699%
2018-06-19	11.2500	11.2500	11.2500	11.2500	-0.354%	-17.333%
2018-06-18	11.2900	11.2900	11.2900	11.2900	-0.529%	-17.626%
2018-06-15	11.3500	11.3500	11.3500	11.3500	-0.613%	-18.062%
2018-06-14	11.4200	11.4200	11.4200	11.4200	-0.262%	-18.564%
2018-06-13	11.4500	11.4500	11.4500	11.4500	-0.087%	-18.777%
2018-06-12	11.4600	11.4600	11.4600	11.4600	+0.262%	-18.848%
2018-06-11	11.4300	11.4300	11.4300	11.4300	+0.175%	-18.635%
2018-06-08	11.4100	11.4100	11.4100	11.4100	0.000%	-18.493%
2018-06-07	11.4100	11.4100	11.4100	11.4100	-0.175%	-18.493%
2018-06-06	11.4300	11.4300	11.4300	11.4300	+0.705%	-18.635%
2018-06-05	11.3500	11.3500	11.3500	11.3500	-0.700%	-18.062%
2018-06-04	11.4300	11.4300	11.4300	11.4300	+0.439%	-18.635%
2018-06-01	11.3800	11.3800	11.3800	11.3800	+0.619%	-18.278%
2018-05-31	11.3100	11.3100	11.3100	11.3100	-0.440%	-17.772%
2018-05-30	11.3600	11.3600	11.3600	11.3600	+0.799%	-18.134%
2018-05-29	11.2700	11.2700	11.2700	11.2700	-2.170%	-17.480%
2018-05-25	11.5200	11.5200	11.5200	11.5200	-0.432%	-19.271%
2018-05-24	11.5700	11.5700	11.5700	11.5700	-0.857%	-19.620%
2018-05-23	11.6700	11.6700	11.6700	11.6700	-0.171%	-20.308%
2018-05-22	11.6900	11.6900	11.6900	11.6900	0.000%	-20.445%
2018-05-21	11.6900	11.6900	11.6900	11.6900	+0.602%	-20.445%
2018-05-18	11.6200	11.6200	11.6200	11.6200	-0.938%	-19.966%
2018-05-17	11.7300	11.7300	11.7300	11.7300	-0.170%	-20.716%
2018-05-16	11.7500	11.7500	11.7500	11.7500	+0.171%	-20.851%
2018-05-15	11.7300	11.7300	11.7300	11.7300	-0.593%	-20.716%
2018-05-14	11.8000	11.8000	11.8000	11.8000	+0.085%	-21.186%
2018-05-11	11.7900	11.7900	11.7900	11.7900	+0.512%	-21.120%
2018-05-10	11.7300	11.7300	11.7300	11.7300	+0.860%	-20.716%
2018-05-09	11.6300	11.6300	11.6300	11.6300	+0.432%	-20.034%
2018-05-08	11.5800	11.5800	11.5800	11.5800	-0.172%	-19.689%
2018-05-07	11.6000	11.6000	11.6000	11.6000	-0.258%	-19.828%
2018-05-04	11.6300	11.6300	11.6300	11.6300	+0.259%	-20.034%
2018-05-03	11.6000	11.6000	11.6000	11.6000	-0.344%	-19.828%
2018-05-02	11.6400	11.6400	11.6400	11.6400	-0.767%	-20.103%
2018-05-01	11.7300	11.7300	11.7300	11.7300	-0.424%	-20.716%
2018-04-30	11.7800	11.7800	11.7800	11.7800	+0.085%	-21.053%
2018-04-27	11.7700	11.7700	11.7700	11.7700	0.000%	-20.986%
2018-04-26	11.7700	11.7700	11.7700	11.7700	+0.341%	-20.986%
2018-04-25	11.7300	11.7300	11.7300	11.7300	-0.170%	-20.716%
2018-04-24	11.7500	11.7500	11.7500	11.7500	-0.508%	-20.851%
2018-04-23	11.8100	11.8100	11.8100	11.8100	-0.253%	-21.253%
2018-04-20	11.8400	11.8400	11.8400	11.8400	0.000%	-21.453%
2018-04-19	11.8400	11.8400	11.8400	11.8400	-0.169%	-21.453%
2018-04-18	11.8600	11.8600	11.8600	11.8600	+0.508%	-21.585%
2018-04-17	11.8000	11.8000	11.8000	11.8000	+0.683%	-21.186%
2018-04-16	11.7200	11.7200	11.7200	11.7200	+0.257%	-20.648%
2018-04-13	11.6900	11.6900	11.6900	11.6900	-0.426%	-20.445%
2018-04-12	11.7400	11.7400	11.7400	11.7400	+0.342%	-20.784%
2018-04-11	11.7000	11.7000	11.7000	11.7000	+0.171%	-20.513%
2018-04-10	11.6800	11.6800	11.6800	11.6800	+1.389%	-20.377%
2018-04-09	11.5200	11.5200	11.5200	11.5200	-0.604%	-19.271%
2018-04-06	11.5900	11.5900	11.5900	11.5900	-0.600%	-19.758%
2018-04-05	11.6600	11.6600	11.6600	11.6600	+0.952%	-20.240%
2018-04-04	11.5500	11.5500	11.5500	11.5500	+0.697%	-19.481%
2018-04-03	11.4700	11.4700	11.4700	11.4700	+0.614%	-18.919%
2018-04-02	11.4000	11.4000	11.4000	11.4000	-0.956%	-18.421%
2018-03-29	11.5100	11.5100	11.5100	11.5100	+0.700%	-19.201%
2018-03-28	11.4300	11.4300	11.4300	11.4300	+0.705%	-18.635%
2018-03-27	11.3500	11.3500	11.3500	11.3500	-0.351%	-18.062%
2018-03-26	11.3900	11.3900	11.3900	11.3900	+0.975%	-18.349%
2018-03-23	11.2800	11.2800	11.2800	11.2800	-0.792%	-17.553%
2018-03-22	11.3700	11.3700	11.3700	11.3700	-1.558%	-18.206%
2018-03-21	11.5500	11.5500	11.5500	11.5500	+0.522%	-19.481%
2018-03-20	11.4900	11.4900	11.4900	11.4900	-0.347%	-19.060%
2018-03-19	11.5300	11.5300	11.5300	11.5300	-0.860%	-19.341%
2018-03-16	11.6300	11.6300	11.6300	11.6300	-0.172%	-20.034%
2018-03-15	11.6500	11.6500	11.6500	11.6500	-0.512%	-20.172%
2018-03-14	11.7100	11.7100	11.7100	11.7100	-0.510%	-20.581%
2018-03-13	11.7700	11.7700	11.7700	11.7700	-0.423%	-20.986%
2018-03-12	11.8200	11.8200	11.8200	11.8200	0.000%	-21.320%
2018-03-09	11.8200	11.8200	11.8200	11.8200	+0.939%	-21.320%
2018-03-08	11.7100	11.7100	11.7100	11.7100	0.000%	-20.581%
2018-03-07	11.7100	11.7100	11.7100	11.7100	-0.256%	-20.581%
2018-03-06	11.7400	11.7400	11.7400	11.7400	+0.256%	-20.784%
2018-03-05	11.7100	11.7100	11.7100	11.7100	+0.688%	-20.581%
2018-03-02	11.6300	11.6300	11.6300	11.6300	+0.086%	-20.034%
2018-03-01	11.6200	11.6200	11.6200	11.6200	-0.684%	-19.966%
2018-02-28	11.7000	11.7000	11.7000	11.7000	-1.266%	-20.513%
2018-02-27	11.8500	11.8500	11.8500	11.8500	-0.920%	-21.519%
2018-02-26	11.9600	11.9600	11.9600	11.9600	+0.673%	-22.241%
2018-02-23	11.8800	11.8800	11.8800	11.8800	+0.678%	-21.717%
2018-02-22	11.8000	11.8000	11.8000	11.8000	+0.255%	-21.186%
2018-02-21	11.7700	11.7700	11.7700	11.7700	-0.085%	-20.986%
2018-02-20	11.7800	11.7800	11.7800	11.7800	-0.423%	-21.053%
2018-02-16	11.8300	11.8300	11.8300	11.8300	+0.254%	-21.386%
2018-02-15	11.8000	11.8000	11.8000	11.8000	+0.511%	-21.186%
2018-02-14	11.7400	11.7400	11.7400	11.7400	+1.207%	-20.784%
2018-02-13	11.6000	11.6000	11.6000	11.6000	+0.173%	-19.828%
2018-02-12	11.5800	11.5800	11.5800	11.5800	+0.783%	-19.689%
2018-02-09	11.4900	11.4900	11.4900	11.4900	+0.174%	-19.060%
2018-02-08	11.4700	11.4700	11.4700	11.4700	-1.460%	-18.919%
2018-02-07	11.6400	11.6400	11.6400	11.6400	-0.767%	-20.103%
2018-02-06	11.7300	11.7300	11.7300	11.7300	+0.428%	-20.716%
2018-02-05	11.6800	11.6800	11.6800	11.6800	-2.909%	-20.377%
2018-02-02	12.0300	12.0300	12.0300	12.0300	-1.716%	-22.693%
2018-02-01	12.2400	12.2400	12.2400	12.2400	+0.164%	-24.020%
2018-01-31	12.2200	12.2200	12.2200	12.2200	-0.407%	-23.895%
2018-01-30	12.2700	12.2700	12.2700	12.2700	-0.969%	-24.205%
2018-01-29	12.3900	12.3900	12.3900	12.3900	-0.482%	-24.939%
2018-01-26	12.4500	12.4500	12.4500	12.4500	+0.242%	-25.301%
2018-01-25	12.4200	12.4200	12.4200	12.4200	-0.080%	-25.121%
2018-01-24	12.4300	12.4300	12.4300	12.4300	+1.304%	-25.181%
2018-01-23	12.2700	12.2700	12.2700	12.2700	-0.081%	-24.205%
2018-01-22	12.2800	12.2800	12.2800	12.2800	+0.491%	-24.267%
2018-01-19	12.2200	12.2200	12.2200	12.2200	+0.328%	-23.895%
2018-01-18	12.1800	12.1800	12.1800	12.1800	-0.327%	-23.645%
2018-01-17	12.2200	12.2200	12.2200	12.2200	+0.164%	-23.895%
2018-01-16	12.2000	12.2000	12.2000	12.2000	+0.412%	-23.770%
2018-01-12	12.1500	12.1500	12.1500	12.1500	+0.830%	-23.457%
2018-01-11	12.0500	12.0500	12.0500	12.0500	+0.500%	-22.822%
2018-01-10	11.9900	11.9900	11.9900	11.9900	0.000%	-22.435%
2018-01-09	11.9900	11.9900	11.9900	11.9900	-0.083%	-22.435%
2018-01-08	12.0000	12.0000	12.0000	12.0000	+0.083%	-22.500%

.dark-mode .bqCWLZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqCWLZ{ color: #333333; background-color: white; border: 2px solid #333333; }BGOCXBRANDES GLOBAL OPPORTUNITIES VALUE FUND - CLASS Cmf NASDAQ

BGOCX
BRANDES GLOBAL OPPORTUNITIES VALUE FUND - CLASS C
mf NASDAQ