Dark

BGMAX
BMO MID CAP GROWTH FUND CLASS A
mf NASDAQ

Inactive

Jan 21, 2022

5.37USD-0.923%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-21	5.3700	5.3700	5.3700	5.3700	-0.923%	0.000%
2022-01-20	5.4200	5.4200	5.4200	5.4200	-0.368%	-0.923%
2022-01-19	5.4400	5.4400	5.4400	5.4400	-28.232%	-1.287%
2022-01-18	7.5800	7.5800	7.5800	7.5800	-1.173%	-29.156%
2022-01-14	7.6700	7.6700	7.6700	7.6700	-0.130%	-29.987%
2022-01-13	7.6800	7.6800	7.6800	7.6800	-1.158%	-30.078%
2022-01-12	7.7700	7.7700	7.7700	7.7700	-0.639%	-30.888%
2022-01-11	7.8200	7.8200	7.8200	7.8200	+1.295%	-31.330%
2022-01-10	7.7200	7.7200	7.7200	7.7200	-0.515%	-30.440%
2022-01-07	7.7600	7.7600	7.7600	7.7600	-2.144%	-30.799%
2022-01-06	7.9300	7.9300	7.9300	7.9300	+0.253%	-32.282%
2022-01-05	7.9100	7.9100	7.9100	7.9100	-3.419%	-32.111%
2022-01-04	8.1900	8.1900	8.1900	8.1900	-0.967%	-34.432%
2022-01-03	8.2700	8.2700	8.2700	8.2700	-0.361%	-35.067%
2021-12-31	8.3000	8.3000	8.3000	8.3000	-0.240%	-35.301%
2021-12-30	8.3200	8.3200	8.3200	8.3200	-0.240%	-35.457%
2021-12-29	8.3400	8.3400	8.3400	8.3400	+0.482%	-35.612%
2021-12-28	8.3000	8.3000	8.3000	8.3000	-0.480%	-35.301%
2021-12-27	8.3400	8.3400	8.3400	8.3400	+1.583%	-35.612%
2021-12-23	8.2100	8.2100	8.2100	8.2100	+0.736%	-34.592%
2021-12-22	8.1500	8.1500	8.1500	8.1500	+0.991%	-34.110%
2021-12-21	8.0700	8.0700	8.0700	8.0700	-1.585%	-33.457%
2021-12-20	8.2000	8.2000	8.2000	8.2000	-1.205%	-34.512%
2021-12-17	8.3000	8.3000	8.3000	8.3000	+0.363%	-35.301%
2021-12-16	8.2700	8.2700	8.2700	8.2700	-1.781%	-35.067%
2021-12-15	8.4200	8.4200	8.4200	8.4200	+1.937%	-36.223%
2021-12-14	8.2600	8.2600	8.2600	8.2600	-1.196%	-34.988%
2021-12-13	8.3600	8.3600	8.3600	8.3600	-0.595%	-35.766%
2021-12-10	8.4100	8.4100	8.4100	8.4100	+0.238%	-36.147%
2021-12-09	8.3900	8.3900	8.3900	8.3900	-1.986%	-35.995%
2021-12-08	8.5600	8.5600	8.5600	8.5600	+1.182%	-37.266%
2021-12-07	8.4600	8.4600	8.4600	8.4600	-25.594%	-36.525%
2021-12-06	11.3700	11.3700	11.3700	11.3700	+0.531%	-52.770%
2021-12-03	11.3100	11.3100	11.3100	11.3100	-1.395%	-52.520%
2021-12-02	11.4700	11.4700	11.4700	11.4700	+1.956%	-53.182%
2021-12-01	11.2500	11.2500	11.2500	11.2500	-1.918%	-52.267%
2021-11-30	11.4700	11.4700	11.4700	11.4700	-2.383%	-53.182%
2021-11-29	11.7500	11.7500	11.7500	11.7500	+1.556%	-54.298%
2021-11-26	11.5700	11.5700	11.5700	11.5700	-2.198%	-53.587%
2021-11-24	11.8300	11.8300	11.8300	11.8300	+0.767%	-54.607%
2021-11-23	11.7400	11.7400	11.7400	11.7400	-0.340%	-54.259%
2021-11-22	11.7800	11.7800	11.7800	11.7800	-1.423%	-54.414%
2021-11-19	11.9500	11.9500	11.9500	11.9500	0.000%	-55.063%
2021-11-18	11.9500	11.9500	11.9500	11.9500	-0.500%	-55.063%
2021-11-17	12.0100	12.0100	12.0100	12.0100	-0.662%	-55.287%
2021-11-16	12.0900	12.0900	12.0900	12.0900	+1.256%	-55.583%
2021-11-15	11.9400	11.9400	11.9400	11.9400	0.000%	-55.025%
2021-11-12	11.9400	11.9400	11.9400	11.9400	+0.759%	-55.025%
2021-11-11	11.8500	11.8500	11.8500	11.8500	+0.084%	-54.684%
2021-11-10	11.8400	11.8400	11.8400	11.8400	-1.498%	-54.645%
2021-11-09	12.0200	12.0200	12.0200	12.0200	+0.839%	-55.324%
2021-11-08	11.9200	11.9200	11.9200	11.9200	+0.168%	-54.950%
2021-11-05	11.9000	11.9000	11.9000	11.9000	-0.168%	-54.874%
2021-11-04	11.9200	11.9200	11.9200	11.9200	+0.761%	-54.950%
2021-11-03	11.8300	11.8300	11.8300	11.8300	+0.339%	-54.607%
2021-11-02	11.7900	11.7900	11.7900	11.7900	-0.085%	-54.453%
2021-11-01	11.8000	11.8000	11.8000	11.8000	+1.027%	-54.492%
2021-10-29	11.6800	11.6800	11.6800	11.6800	+0.690%	-54.024%
2021-10-28	11.6000	11.6000	11.6000	11.6000	+1.576%	-53.707%
2021-10-27	11.4200	11.4200	11.4200	11.4200	-1.382%	-52.977%
2021-10-26	11.5800	11.5800	11.5800	11.5800	-0.515%	-53.627%
2021-10-25	11.6400	11.6400	11.6400	11.6400	+0.172%	-53.866%
2021-10-22	11.6200	11.6200	11.6200	11.6200	0.000%	-53.787%
2021-10-21	11.6200	11.6200	11.6200	11.6200	+1.131%	-53.787%
2021-10-20	11.4900	11.4900	11.4900	11.4900	+0.262%	-53.264%
2021-10-19	11.4600	11.4600	11.4600	11.4600	+0.526%	-53.141%
2021-10-18	11.4000	11.4000	11.4000	11.4000	+0.618%	-52.895%
2021-10-15	11.3300	11.3300	11.3300	11.3300	+0.177%	-52.604%
2021-10-14	11.3100	11.3100	11.3100	11.3100	+1.800%	-52.520%
2021-10-13	11.1100	11.1100	11.1100	11.1100	+0.725%	-51.665%
2021-10-12	11.0300	11.0300	11.0300	11.0300	+0.731%	-51.315%
2021-10-11	10.9500	10.9500	10.9500	10.9500	-0.815%	-50.959%
2021-10-08	11.0400	11.0400	11.0400	11.0400	-0.630%	-51.359%
2021-10-07	11.1100	11.1100	11.1100	11.1100	+1.554%	-51.665%
2021-10-06	10.9400	10.9400	10.9400	10.9400	+0.183%	-50.914%
2021-10-05	10.9200	10.9200	10.9200	10.9200	+0.831%	-50.824%
2021-10-04	10.8300	10.8300	10.8300	10.8300	-1.902%	-50.416%
2021-10-01	11.0400	11.0400	11.0400	11.0400	+1.099%	-51.359%
2021-09-30	10.9200	10.9200	10.9200	10.9200	-0.637%	-50.824%
2021-09-29	10.9900	10.9900	10.9900	10.9900	+0.091%	-51.137%
2021-09-28	10.9800	10.9800	10.9800	10.9800	-2.660%	-51.093%
2021-09-27	11.2800	11.2800	11.2800	11.2800	-0.966%	-52.394%
2021-09-24	11.3900	11.3900	11.3900	11.3900	-0.088%	-52.853%
2021-09-23	11.4000	11.4000	11.4000	11.4000	+1.243%	-52.895%
2021-09-22	11.2600	11.2600	11.2600	11.2600	+0.896%	-52.309%
2021-09-21	11.1600	11.1600	11.1600	11.1600	+0.270%	-51.882%
2021-09-20	11.1300	11.1300	11.1300	11.1300	-1.417%	-51.752%
2021-09-17	11.2900	11.2900	11.2900	11.2900	-0.791%	-52.436%
2021-09-16	11.3800	11.3800	11.3800	11.3800	+0.353%	-52.812%
2021-09-15	11.3400	11.3400	11.3400	11.3400	+0.443%	-52.646%
2021-09-14	11.2900	11.2900	11.2900	11.2900	-0.088%	-52.436%
2021-09-13	11.3000	11.3000	11.3000	11.3000	-0.353%	-52.478%
2021-09-10	11.3400	11.3400	11.3400	11.3400	-0.351%	-52.646%
2021-09-09	11.3800	11.3800	11.3800	11.3800	-0.175%	-52.812%
2021-09-08	11.4000	11.4000	11.4000	11.4000	-0.350%	-52.895%
2021-09-07	11.4400	11.4400	11.4400	11.4400	-0.867%	-53.059%
2021-09-03	11.5400	11.5400	11.5400	11.5400	+0.087%	-53.466%
2021-09-02	11.5300	11.5300	11.5300	11.5300	+0.611%	-53.426%
2021-09-01	11.4600	11.4600	11.4600	11.4600	+0.438%	-53.141%
2021-08-31	11.4100	11.4100	11.4100	11.4100	-0.436%	-52.936%
2021-08-30	11.4600	11.4600	11.4600	11.4600	+0.438%	-53.141%
2021-08-27	11.4100	11.4100	11.4100	11.4100	+1.242%	-52.936%
2021-08-26	11.2700	11.2700	11.2700	11.2700	-0.442%	-52.351%
2021-08-25	11.3200	11.3200	11.3200	11.3200	+0.444%	-52.562%
2021-08-24	11.2700	11.2700	11.2700	11.2700	+1.076%	-52.351%
2021-08-23	11.1500	11.1500	11.1500	11.1500	+0.814%	-51.839%
2021-08-20	11.0600	11.0600	11.0600	11.0600	+1.097%	-51.447%
2021-08-19	10.9400	10.9400	10.9400	10.9400	+0.183%	-50.914%
2021-08-18	10.9200	10.9200	10.9200	10.9200	-0.817%	-50.824%
2021-08-17	11.0100	11.0100	11.0100	11.0100	-0.811%	-51.226%
2021-08-16	11.1000	11.1000	11.1000	11.1000	0.000%	-51.622%
2021-08-13	11.1000	11.1000	11.1000	11.1000	-0.090%	-51.622%
2021-08-12	11.1100	11.1100	11.1100	11.1100	+0.090%	-51.665%
2021-08-11	11.1000	11.1000	11.1000	11.1000	-0.090%	-51.622%
2021-08-10	11.1100	11.1100	11.1100	11.1100	-0.626%	-51.665%
2021-08-09	11.1800	11.1800	11.1800	11.1800	-0.089%	-51.968%
2021-08-06	11.1900	11.1900	11.1900	11.1900	-0.089%	-52.011%
2021-08-05	11.2000	11.2000	11.2000	11.2000	+0.089%	-52.054%
2021-08-04	11.1900	11.1900	11.1900	11.1900	+0.179%	-52.011%
2021-08-03	11.1700	11.1700	11.1700	11.1700	+0.269%	-51.925%
2021-08-02	11.1400	11.1400	11.1400	11.1400	+0.090%	-51.795%
2021-07-30	11.1300	11.1300	11.1300	11.1300	+0.090%	-51.752%
2021-07-29	11.1200	11.1200	11.1200	11.1200	+0.090%	-51.709%
2021-07-28	11.1100	11.1100	11.1100	11.1100	+0.634%	-51.665%
2021-07-27	11.0400	11.0400	11.0400	11.0400	-1.075%	-51.359%
2021-07-26	11.1600	11.1600	11.1600	11.1600	-0.357%	-51.882%
2021-07-23	11.2000	11.2000	11.2000	11.2000	+1.266%	-52.054%
2021-07-22	11.0600	11.0600	11.0600	11.0600	+0.181%	-51.447%
2021-07-21	11.0400	11.0400	11.0400	11.0400	+0.822%	-51.359%
2021-07-20	10.9500	10.9500	10.9500	10.9500	+2.241%	-50.959%
2021-07-19	10.7100	10.7100	10.7100	10.7100	-0.557%	-49.860%
2021-07-16	10.7700	10.7700	10.7700	10.7700	-0.462%	-50.139%
2021-07-15	10.8200	10.8200	10.8200	10.8200	-0.460%	-50.370%
2021-07-14	10.8700	10.8700	10.8700	10.8700	-0.731%	-50.598%
2021-07-13	10.9500	10.9500	10.9500	10.9500	-0.815%	-50.959%
2021-07-12	11.0400	11.0400	11.0400	11.0400	+0.091%	-51.359%
2021-07-06	11.0300	11.0300	11.0300	11.0300	+0.182%	-51.315%
2021-07-02	11.0100	11.0100	11.0100	11.0100	+0.182%	-51.226%
2021-07-01	10.9900	10.9900	10.9900	10.9900	+0.274%	-51.137%
2021-06-30	10.9600	10.9600	10.9600	10.9600	-0.454%	-51.004%
2021-06-29	11.0100	11.0100	11.0100	11.0100	+0.091%	-51.226%
2021-06-28	11.0000	11.0000	11.0000	11.0000	+0.182%	-51.182%
2021-06-25	10.9800	10.9800	10.9800	10.9800	+0.734%	-51.093%
2021-06-24	10.9000	10.9000	10.9000	10.9000	+0.646%	-50.734%
2021-06-23	10.8300	10.8300	10.8300	10.8300	0.000%	-50.416%
2021-06-22	10.8300	10.8300	10.8300	10.8300	+0.651%	-50.416%
2021-06-21	10.7600	10.7600	10.7600	10.7600	+1.128%	-50.093%
2021-06-18	10.6400	10.6400	10.6400	10.6400	-0.839%	-49.530%
2021-06-17	10.7300	10.7300	10.7300	10.7300	+0.562%	-49.953%
2021-06-16	10.6700	10.6700	10.6700	10.6700	-0.373%	-49.672%
2021-06-15	10.7100	10.7100	10.7100	10.7100	-0.557%	-49.860%
2021-06-14	10.7700	10.7700	10.7700	10.7700	+0.466%	-50.139%
2021-06-11	10.7200	10.7200	10.7200	10.7200	+0.281%	-49.907%
2021-06-10	10.6900	10.6900	10.6900	10.6900	+1.231%	-49.766%
2021-06-09	10.5600	10.5600	10.5600	10.5600	-0.471%	-49.148%
2021-06-08	10.6100	10.6100	10.6100	10.6100	+0.664%	-49.387%
2021-06-07	10.5400	10.5400	10.5400	10.5400	+0.095%	-49.051%
2021-06-04	10.5300	10.5300	10.5300	10.5300	+1.153%	-49.003%
2021-06-03	10.4100	10.4100	10.4100	10.4100	-0.668%	-48.415%
2021-06-02	10.4800	10.4800	10.4800	10.4800	-0.285%	-48.760%
2021-06-01	10.5100	10.5100	10.5100	10.5100	-0.285%	-48.906%
2021-05-28	10.5400	10.5400	10.5400	10.5400	+0.381%	-49.051%
2021-05-27	10.5000	10.5000	10.5000	10.5000	+0.095%	-48.857%
2021-05-26	10.4900	10.4900	10.4900	10.4900	+0.191%	-48.808%
2021-05-24	10.4700	10.4700	10.4700	10.4700	+0.770%	-48.711%
2021-05-21	10.3900	10.3900	10.3900	10.3900	+0.096%	-48.316%
2021-05-20	10.3800	10.3800	10.3800	10.3800	+1.765%	-48.266%
2021-05-19	10.2000	10.2000	10.2000	10.2000	0.000%	-47.353%
2021-05-18	10.2000	10.2000	10.2000	10.2000	-0.293%	-47.353%
2021-05-17	10.2300	10.2300	10.2300	10.2300	-0.776%	-47.507%
2021-05-14	10.3100	10.3100	10.3100	10.3100	+2.079%	-47.915%
2021-05-13	10.1000	10.1000	10.1000	10.1000	+0.798%	-46.832%
2021-05-12	10.0200	10.0200	10.0200	10.0200	-2.813%	-46.407%
2021-05-11	10.3100	10.3100	10.3100	10.3100	-0.194%	-47.915%
2021-05-10	10.3300	10.3300	10.3300	10.3300	-1.713%	-48.015%
2021-05-07	10.5100	10.5100	10.5100	10.5100	+1.155%	-48.906%
2021-05-06	10.3900	10.3900	10.3900	10.3900	-0.096%	-48.316%
2021-05-05	10.4000	10.4000	10.4000	10.4000	-0.192%	-48.365%
2021-05-04	10.4200	10.4200	10.4200	10.4200	-1.232%	-48.464%
2021-05-03	10.5500	10.5500	10.5500	10.5500	-0.284%	-49.100%
2021-04-30	10.5800	10.5800	10.5800	10.5800	-1.581%	-49.244%
2021-04-29	10.7500	10.7500	10.7500	10.7500	-0.278%	-50.047%
2021-04-28	10.7800	10.7800	10.7800	10.7800	-0.462%	-50.186%
2021-04-27	10.8300	10.8300	10.8300	10.8300	-0.368%	-50.416%
2021-04-26	10.8700	10.8700	10.8700	10.8700	+1.305%	-50.598%
2021-04-23	10.7300	10.7300	10.7300	10.7300	+1.610%	-49.953%
2021-04-22	10.5600	10.5600	10.5600	10.5600	0.000%	-49.148%
2021-04-21	10.5600	10.5600	10.5600	10.5600	+1.246%	-49.148%
2021-04-20	10.4300	10.4300	10.4300	10.4300	-1.044%	-48.514%
2021-04-19	10.5400	10.5400	10.5400	10.5400	-1.403%	-49.051%
2021-04-16	10.6900	10.6900	10.6900	10.6900	-0.093%	-49.766%
2021-04-15	10.7000	10.7000	10.7000	10.7000	+1.326%	-49.813%
2021-04-14	10.5600	10.5600	10.5600	10.5600	-0.377%	-49.148%
2021-04-13	10.6000	10.6000	10.6000	10.6000	+0.379%	-49.340%
2021-04-12	10.5600	10.5600	10.5600	10.5600	0.000%	-49.148%
2021-04-09	10.5600	10.5600	10.5600	10.5600	+0.285%	-49.148%
2021-04-08	10.5300	10.5300	10.5300	10.5300	+0.862%	-49.003%
2021-04-07	10.4400	10.4400	10.4400	10.4400	-0.666%	-48.563%
2021-04-06	10.5100	10.5100	10.5100	10.5100	+0.286%	-48.906%
2021-04-05	10.4800	10.4800	10.4800	10.4800	+1.061%	-48.760%
2021-04-01	10.3700	10.3700	10.3700	10.3700	+1.967%	-48.216%
2021-03-31	10.1700	10.1700	10.1700	10.1700	+1.396%	-47.198%
2021-03-30	10.0300	10.0300	10.0300	10.0300	+0.300%	-46.461%
2021-03-29	10.0000	10.0000	10.0000	10.0000	-1.283%	-46.300%
2021-03-26	10.1300	10.1300	10.1300	10.1300	+2.530%	-46.989%
2021-03-25	9.8800	9.8800	9.8800	9.8800	+0.919%	-45.648%
2021-03-24	9.7900	9.7900	9.7900	9.7900	-1.410%	-45.148%
2021-03-23	9.9300	9.9300	9.9300	9.9300	-1.877%	-45.921%
2021-03-22	10.1200	10.1200	10.1200	10.1200	+1.099%	-46.937%
2021-03-19	10.0100	10.0100	10.0100	10.0100	+1.111%	-46.354%
2021-03-18	9.9000	9.9000	9.9000	9.9000	-2.559%	-45.758%
2021-03-17	10.1600	10.1600	10.1600	10.1600	0.000%	-47.146%
2021-03-16	10.1600	10.1600	10.1600	10.1600	-0.781%	-47.146%
2021-03-15	10.2400	10.2400	10.2400	10.2400	+1.587%	-47.559%
2021-03-12	10.0800	10.0800	10.0800	10.0800	+0.099%	-46.726%
2021-03-11	10.0700	10.0700	10.0700	10.0700	+2.442%	-46.673%
2021-03-10	9.8300	9.8300	9.8300	9.8300	+0.204%	-45.371%
2021-03-09	9.8100	9.8100	9.8100	9.8100	+2.723%	-45.260%
2021-03-08	9.5500	9.5500	9.5500	9.5500	-1.749%	-43.770%
2021-03-05	9.7200	9.7200	9.7200	9.7200	+1.356%	-44.753%
2021-03-04	9.5900	9.5900	9.5900	9.5900	-2.837%	-44.004%
2021-03-03	9.8700	9.8700	9.8700	9.8700	-2.567%	-45.593%
2021-03-02	10.1300	10.1300	10.1300	10.1300	-1.841%	-46.989%
2021-03-01	10.3200	10.3200	10.3200	10.3200	+2.687%	-47.965%
2021-02-26	10.0500	10.0500	10.0500	10.0500	+0.299%	-46.567%
2021-02-25	10.0200	10.0200	10.0200	10.0200	-3.282%	-46.407%
2021-02-24	10.3600	10.3600	10.3600	10.3600	+1.370%	-48.166%
2021-02-23	10.2200	10.2200	10.2200	10.2200	-0.487%	-47.456%
2021-02-22	10.2700	10.2700	10.2700	10.2700	-2.562%	-47.712%
2021-02-19	10.5400	10.5400	10.5400	10.5400	+1.055%	-49.051%
2021-02-18	10.4300	10.4300	10.4300	10.4300	-0.856%	-48.514%
2021-02-17	10.5200	10.5200	10.5200	10.5200	-0.567%	-48.954%
2021-02-16	10.5800	10.5800	10.5800	10.5800	-0.189%	-49.244%
2021-02-12	10.6000	10.6000	10.6000	10.6000	+1.338%	-49.340%
2021-02-11	10.4600	10.4600	10.4600	10.4600	+0.965%	-48.662%
2021-02-10	10.3600	10.3600	10.3600	10.3600	+0.193%	-48.166%
2021-02-09	10.3400	10.3400	10.3400	10.3400	+0.194%	-48.066%
2021-02-08	10.3200	10.3200	10.3200	10.3200	+1.176%	-47.965%
2021-02-05	10.2000	10.2000	10.2000	10.2000	+0.493%	-47.353%
2021-02-04	10.1500	10.1500	10.1500	10.1500	+1.500%	-47.094%
2021-02-03	10.0000	10.0000	10.0000	10.0000	-0.695%	-46.300%
2021-02-02	10.0700	10.0700	10.0700	10.0700	+2.337%	-46.673%
2021-02-01	9.8400	9.8400	9.8400	9.8400	+2.393%	-45.427%
2021-01-29	9.6100	9.6100	9.6100	9.6100	-1.738%	-44.121%
2021-01-28	9.7800	9.7800	9.7800	9.7800	+1.452%	-45.092%
2021-01-27	9.6400	9.6400	9.6400	9.6400	-3.600%	-44.295%
2021-01-26	10.0000	10.0000	10.0000	10.0000	-1.478%	-46.300%
2021-01-25	10.1500	10.1500	10.1500	10.1500	-0.098%	-47.094%
2021-01-22	10.1600	10.1600	10.1600	10.1600	0.000%	-47.146%
2021-01-21	10.1600	10.1600	10.1600	10.1600	-0.196%	-47.146%
2021-01-20	10.1800	10.1800	10.1800	10.1800	+1.092%	-47.250%
2021-01-19	10.0700	10.0700	10.0700	10.0700	+1.104%	-46.673%
2021-01-15	9.9600	9.9600	9.9600	9.9600	-0.698%	-46.084%
2021-01-14	10.0300	10.0300	10.0300	10.0300	+0.200%	-46.461%
2021-01-13	10.0100	10.0100	10.0100	10.0100	-0.989%	-46.354%
2021-01-12	10.1100	10.1100	10.1100	10.1100	+0.397%	-46.884%
2021-01-11	10.0700	10.0700	10.0700	10.0700	0.000%	-46.673%
2021-01-08	10.0700	10.0700	10.0700	10.0700	+1.206%	-46.673%
2021-01-07	9.9500	9.9500	9.9500	9.9500	+2.896%	-46.030%
2021-01-06	9.6700	9.6700	9.6700	9.6700	+1.257%	-44.467%
2021-01-05	9.5500	9.5500	9.5500	9.5500	+1.058%	-43.770%
2021-01-04	9.4500	9.4500	9.4500	9.4500	-1.357%	-43.175%
2020-12-31	9.5800	9.5800	9.5800	9.5800	+0.209%	-43.946%
2020-12-30	9.5600	9.5600	9.5600	9.5600	+0.844%	-43.828%
2020-12-29	9.4800	9.4800	9.4800	9.4800	-0.940%	-43.354%
2020-12-28	9.5700	9.5700	9.5700	9.5700	-0.726%	-43.887%
2020-12-24	9.6400	9.6400	9.6400	9.6400	+0.208%	-44.295%
2020-12-23	9.6200	9.6200	9.6200	9.6200	0.000%	-44.179%
2020-12-22	9.6200	9.6200	9.6200	9.6200	+0.944%	-44.179%
2020-12-21	9.5300	9.5300	9.5300	9.5300	-0.418%	-43.652%
2020-12-18	9.5700	9.5700	9.5700	9.5700	+1.056%	-43.887%
2020-12-17	9.4700	9.4700	9.4700	9.4700	+1.283%	-43.295%
2020-12-16	9.3500	9.3500	9.3500	9.3500	+0.107%	-42.567%
2020-12-15	9.3400	9.3400	9.3400	9.3400	+1.522%	-42.505%
2020-12-14	9.2000	9.2000	9.2000	9.2000	+0.877%	-41.630%
2020-12-11	9.1200	9.1200	9.1200	9.1200	+0.110%	-41.118%
2020-12-10	9.1100	9.1100	9.1100	9.1100	+0.886%	-41.054%
2020-12-09	9.0300	9.0300	9.0300	9.0300	-45.602%	-40.532%
2020-12-08	16.6000	16.6000	16.6000	16.6000	+0.789%	-67.651%
2020-12-07	16.4700	16.4700	16.4700	16.4700	-0.061%	-67.395%
2020-12-04	16.4800	16.4800	16.4800	16.4800	+1.353%	-67.415%
2020-12-03	16.2600	16.2600	16.2600	16.2600	+0.557%	-66.974%
2020-12-02	16.1700	16.1700	16.1700	16.1700	-0.431%	-66.790%
2020-12-01	16.2400	16.2400	16.2400	16.2400	+0.932%	-66.933%
2020-11-30	16.0900	16.0900	16.0900	16.0900	-0.248%	-66.625%
2020-11-27	16.1300	16.1300	16.1300	16.1300	+1.065%	-66.708%
2020-11-26	15.9600	15.9600	15.9600	15.9600	0.000%	-66.353%
2020-11-25	15.9600	15.9600	15.9600	15.9600	+0.314%	-66.353%
2020-11-24	15.9100	15.9100	15.9100	15.9100	-0.126%	-66.248%
2020-11-23	15.9300	15.9300	15.9300	15.9300	+0.695%	-66.290%
2020-11-20	15.8200	15.8200	15.8200	15.8200	+0.127%	-66.056%
2020-11-19	15.8000	15.8000	15.8000	15.8000	+0.894%	-66.013%
2020-11-18	15.6600	15.6600	15.6600	15.6600	-1.261%	-65.709%
2020-11-17	15.8600	15.8600	15.8600	15.8600	+0.253%	-66.141%
2020-11-16	15.8200	15.8200	15.8200	15.8200	+0.957%	-66.056%
2020-11-13	15.6700	15.6700	15.6700	15.6700	+1.293%	-65.731%
2020-11-12	15.4700	15.4700	15.4700	15.4700	-0.960%	-65.288%
2020-11-11	15.6200	15.6200	15.6200	15.6200	+1.429%	-65.621%
2020-11-10	15.4000	15.4000	15.4000	15.4000	-0.901%	-65.130%
2020-11-09	15.5400	15.5400	15.5400	15.5400	-1.333%	-65.444%
2020-11-06	15.7500	15.7500	15.7500	15.7500	+0.127%	-65.905%
2020-11-05	15.7300	15.7300	15.7300	15.7300	+2.542%	-65.861%
2020-11-04	15.3400	15.3400	15.3400	15.3400	+2.746%	-64.993%
2020-11-03	14.9300	14.9300	14.9300	14.9300	+2.051%	-64.032%
2020-11-02	14.6300	14.6300	14.6300	14.6300	+1.106%	-63.295%
2020-10-30	14.4700	14.4700	14.4700	14.4700	-1.363%	-62.889%
2020-10-29	14.6700	14.6700	14.6700	14.6700	+1.172%	-63.395%
2020-10-28	14.5000	14.5000	14.5000	14.5000	-2.619%	-62.966%
2020-10-27	14.8900	14.8900	14.8900	14.8900	-0.733%	-63.936%
2020-10-26	15.0000	15.0000	15.0000	15.0000	-1.704%	-64.200%
2020-10-23	15.2600	15.2600	15.2600	15.2600	+0.859%	-64.810%
2020-10-22	15.1300	15.1300	15.1300	15.1300	+0.665%	-64.508%
2020-10-21	15.0300	15.0300	15.0300	15.0300	-0.529%	-64.271%
2020-10-20	15.1100	15.1100	15.1100	15.1100	+0.066%	-64.461%
2020-10-19	15.1000	15.1000	15.1000	15.1000	-1.178%	-64.437%
2020-10-16	15.2800	15.2800	15.2800	15.2800	-0.261%	-64.856%
2020-10-15	15.3200	15.3200	15.3200	15.3200	+0.262%	-64.948%
2020-10-14	15.2800	15.2800	15.2800	15.2800	-0.456%	-64.856%
2020-10-13	15.3500	15.3500	15.3500	15.3500	-0.065%	-65.016%
2020-10-12	15.3600	15.3600	15.3600	15.3600	+0.787%	-65.039%
2020-10-09	15.2400	15.2400	15.2400	15.2400	+1.128%	-64.764%
2020-10-08	15.0700	15.0700	15.0700	15.0700	+1.005%	-64.366%
2020-10-07	14.9200	14.9200	14.9200	14.9200	+1.982%	-64.008%
2020-10-06	14.6300	14.6300	14.6300	14.6300	-0.544%	-63.295%
2020-10-05	14.7100	14.7100	14.7100	14.7100	+2.153%	-63.494%
2020-10-02	14.4000	14.4000	14.4000	14.4000	-0.963%	-62.708%
2020-10-01	14.5400	14.5400	14.5400	14.5400	+1.183%	-63.067%
2020-09-30	14.3700	14.3700	14.3700	14.3700	+0.209%	-62.630%
2020-09-29	14.3400	14.3400	14.3400	14.3400	-0.486%	-62.552%
2020-09-28	14.4100	14.4100	14.4100	14.4100	+3.372%	-62.734%
2020-09-25	13.9400	13.9400	13.9400	13.9400	+1.752%	-61.478%
2020-09-24	13.7000	13.7000	13.7000	13.7000	-0.291%	-60.803%
2020-09-23	13.7400	13.7400	13.7400	13.7400	-1.927%	-60.917%
2020-09-22	14.0100	14.0100	14.0100	14.0100	+1.009%	-61.670%
2020-09-21	13.8700	13.8700	13.8700	13.8700	-0.929%	-61.283%
2020-09-18	14.0000	14.0000	14.0000	14.0000	-1.130%	-61.643%
2020-09-17	14.1600	14.1600	14.1600	14.1600	-0.701%	-62.076%
2020-09-16	14.2600	14.2600	14.2600	14.2600	-0.349%	-62.342%
2020-09-15	14.3100	14.3100	14.3100	14.3100	+0.704%	-62.474%
2020-09-14	14.2100	14.2100	14.2100	14.2100	+2.010%	-62.210%
2020-09-11	13.9300	13.9300	13.9300	13.9300	-0.358%	-61.450%
2020-09-10	13.9800	13.9800	13.9800	13.9800	-1.549%	-61.588%
2020-09-09	14.2000	14.2000	14.2000	14.2000	+1.865%	-62.183%
2020-09-08	13.9400	13.9400	13.9400	13.9400	-2.381%	-61.478%
2020-09-04	14.2800	14.2800	14.2800	14.2800	-1.856%	-62.395%
2020-09-03	14.5500	14.5500	14.5500	14.5500	-4.590%	-63.093%
2020-09-02	15.2500	15.2500	15.2500	15.2500	+1.329%	-64.787%
2020-09-01	15.0500	15.0500	15.0500	15.0500	+1.210%	-64.319%
2020-08-31	14.8700	14.8700	14.8700	14.8700	0.000%	-63.887%
2020-08-28	14.8700	14.8700	14.8700	14.8700	+0.814%	-63.887%
2020-08-27	14.7500	14.7500	14.7500	14.7500	-0.338%	-63.593%
2020-08-26	14.8000	14.8000	14.8000	14.8000	+0.203%	-63.716%
2020-08-25	14.7700	14.7700	14.7700	14.7700	+0.408%	-63.643%
2020-08-24	14.7100	14.7100	14.7100	14.7100	+0.684%	-63.494%
2020-08-21	14.6100	14.6100	14.6100	14.6100	-0.612%	-63.244%
2020-08-20	14.7000	14.7000	14.7000	14.7000	+0.136%	-63.469%
2020-08-19	14.6800	14.6800	14.6800	14.6800	-0.475%	-63.420%
2020-08-18	14.7500	14.7500	14.7500	14.7500	-0.270%	-63.593%
2020-08-17	14.7900	14.7900	14.7900	14.7900	+0.612%	-63.692%
2020-08-14	14.7000	14.7000	14.7000	14.7000	-0.474%	-63.469%
2020-08-13	14.7700	14.7700	14.7700	14.7700	+0.613%	-63.643%
2020-08-12	14.6800	14.6800	14.6800	14.6800	+0.824%	-63.420%
2020-08-11	14.5600	14.5600	14.5600	14.5600	-0.410%	-63.118%
2020-08-10	14.6200	14.6200	14.6200	14.6200	-0.137%	-63.269%
2020-08-07	14.6400	14.6400	14.6400	14.6400	-0.340%	-63.320%
2020-08-06	14.6900	14.6900	14.6900	14.6900	+0.068%	-63.445%
2020-08-05	14.6800	14.6800	14.6800	14.6800	+0.617%	-63.420%
2020-08-04	14.5900	14.5900	14.5900	14.5900	+0.137%	-63.194%
2020-08-03	14.5700	14.5700	14.5700	14.5700	+0.900%	-63.143%
2020-07-31	14.4400	14.4400	14.4400	14.4400	-0.138%	-62.812%

.dark-mode .KnY18j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KnY18j{ color: #333333; background-color: white; border: 2px solid #333333; }BGMAXBMO MID CAP GROWTH FUND CLASS Amf NASDAQ

BGMAX
BMO MID CAP GROWTH FUND CLASS A
mf NASDAQ