Dark

BGLWW
Blue Gold Limited Warrant
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)2,710

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.039000	0.039000	0.038900	0.039000	+19.088%	2,710	0.000%
2026-10-01	0.032550	0.035000	0.032550	0.032749	-11.249%	2,504	+19.088%
2026-09-30	0.036900	0.037000	0.036000	0.036900	+23.826%	29,764	+5.691%
2026-09-28	0.034000	0.034000	0.026000	0.029800	-9.697%	4,780	+30.872%
2026-09-25	0.025000	0.033000	0.024200	0.033000	-2.941%	5,320	+18.182%
2026-09-24	0.039000	0.039000	0.032800	0.034000	+13.333%	2,775	+14.706%
2026-09-23	0.033100	0.039500	0.024000	0.030000	+0.671%	3,238	+30.000%
2026-09-22	0.035000	0.035100	0.029800	0.029800	+6.429%	1,919	+30.872%
2026-09-21	0.025000	0.039800	0.024749	0.028000	-8.943%	16,620	+39.286%
2026-09-18	0.020200	0.030750	0.020200	0.030750	+5.670%	949	+26.829%
2026-09-17	0.022000	0.029100	0.020200	0.029100	+32.877%	1,210	+34.021%
2026-09-16	0.037500	0.037500	0.021900	0.021900	-15.769%	8,057	+78.082%
2026-09-15	0.026000	0.026000	0.026000	0.026000	+7.884%	200	+50.000%
2026-09-14	0.024000	0.024100	0.024000	0.024100	+2.119%	200	+61.826%
2026-09-11	0.034000	0.038000	0.020200	0.023600	-5.600%	58,914	+65.254%
2026-09-10	0.019000	0.025000	0.019000	0.025000	0.000%	342	+56.000%
2026-09-09	0.020200	0.036300	0.018400	0.025000	-16.388%	37,181	+56.000%
2026-09-08	0.030000	0.030000	0.027500	0.029900	-0.333%	457	+30.435%
2026-09-04	0.033000	0.033000	0.030000	0.030000	+9.091%	13,314	+30.000%
2026-09-03	0.029700	0.041800	0.022000	0.027500	-2.135%	105,241	+41.818%
2026-09-02	0.025000	0.038900	0.022200	0.028100	+27.727%	2,734	+38.790%
2026-09-01	0.022000	0.022000	0.022000	0.022000	+9.453%	509	+77.273%
2026-08-31	0.036351	0.036351	0.020100	0.020100	-25.556%	44,274	+94.030%
2026-08-28	0.027300	0.036900	0.027000	0.027000	-0.369%	22,381	+44.444%
2026-08-27	0.034100	0.044500	0.027100	0.027100	-14.780%	16,260	+43.911%
2026-08-26	0.027300	0.045500	0.027300	0.031800	-12.877%	20,700	+22.642%
2026-08-25	0.036500	0.036500	0.036500	0.036500	+33.700%	100	+6.849%
2026-08-24	0.027100	0.039900	0.027100	0.027300	-9.000%	53,438	+42.857%
2026-08-21	0.054900	0.054900	0.027100	0.030000	-23.274%	53,637	+30.000%
2026-08-20	0.030100	0.040000	0.030100	0.039100	+34.828%	75,345	-0.256%
2026-08-19	0.038600	0.042000	0.027000	0.029000	-24.675%	77,876	+34.483%
2026-08-18	0.061200	0.061200	0.038500	0.038500	-40.769%	74,708	+1.299%
2026-08-14	0.057200	0.065000	0.057200	0.065000	+12.263%	533	-40.000%
2026-08-13	0.047600	0.058000	0.047600	0.057900	-3.500%	4,804	-32.642%
2026-08-12	0.057800	0.062000	0.045200	0.060000	-14.286%	10,376	-35.000%
2026-08-11	0.068000	0.080000	0.068000	0.070000	+16.861%	7,246	-44.286%
2026-08-10	0.040100	0.059900	0.040100	0.059900	-6.406%	302	-34.891%
2026-08-07	0.060000	0.076600	0.045000	0.064000	+42.222%	2,160	-39.063%
2026-08-06	0.070000	0.070000	0.045000	0.045000	+2.273%	9,606	-13.333%
2026-08-05	0.069899	0.069900	0.042200	0.044000	-35.578%	17,223	-11.364%
2026-08-04	0.060000	0.076700	0.045000	0.068300	+51.778%	16,950	-42.899%
2026-08-03	0.079700	0.080000	0.041800	0.045000	-43.750%	14,150	-13.333%
2026-07-31	0.053000	0.080000	0.050000	0.080000	+50.943%	11,652	-51.250%
2026-07-30	0.050000	0.053000	0.040200	0.053000	+2.913%	4,571	-26.415%
2026-07-29	0.057800	0.057800	0.040000	0.051500	+8.879%	12,653	-24.272%
2026-07-28	0.064000	0.065000	0.037000	0.047300	-40.503%	12,120	-17.548%
2026-07-24	0.079600	0.079600	0.079500	0.079500	+59.000%	998	-50.943%
2026-07-23	0.040000	0.088900	0.040000	0.050000	+25.000%	29,168	-22.000%
2026-07-22	0.110000	0.110000	0.040000	0.040000	-46.667%	43,637	-2.500%
2026-07-21	0.085000	0.085000	0.055000	0.075000	-6.250%	13,058	-48.000%
2026-07-20	0.092501	0.092501	0.072000	0.080000	0.000%	17,105	-51.250%
2026-07-17	0.115300	0.115300	0.070000	0.080000	0.000%	13,251	-51.250%
2026-07-16	0.080000	0.111100	0.070000	0.080000	0.000%	238,994	-51.250%
2026-07-15	0.080000	0.080000	0.063500	0.080000	+13.960%	9,383	-51.250%
2026-07-14	0.090000	0.100700	0.060600	0.070200	-29.800%	18,297	-44.444%
2026-07-13	0.060000	0.100000	0.060000	0.100000	+23.762%	9,639	-61.000%
2026-07-10	0.080800	0.080800	0.080800	0.080800	-2.532%	800	-51.733%
2026-07-09	0.100000	0.100000	0.060000	0.082899	-7.596%	8,856	-52.955%
2026-07-08	0.086600	0.100000	0.086500	0.089714	-32.406%	1,465	-56.529%
2026-07-07	0.093149	0.142400	0.080000	0.132725	+47.472%	20,504	-70.616%
2026-07-06	0.090000	0.090000	0.089900	0.090000	+15.906%	753	-56.667%
2026-07-02	0.100000	0.100100	0.065000	0.077649	-22.351%	18,084	-49.774%
2026-07-01	0.120000	0.120000	0.060100	0.100000	+4.058%	21,400	-61.000%
2026-06-30	0.120500	0.121000	0.096100	0.096100	+2.343%	8,582	-59.417%
2026-06-29	0.123000	0.144900	0.093899	0.093900	-23.026%	15,689	-58.466%
2026-06-26	0.104900	0.121990	0.080000	0.121990	+32.454%	2,891	-68.030%
2026-06-25	0.082800	0.145000	0.082800	0.092100	+8.481%	23,265	-57.655%
2026-06-24	0.100200	0.131200	0.065000	0.084900	-15.100%	54,642	-54.064%
2026-06-23	0.150000	0.150000	0.100000	0.100000	-13.793%	4,300	-61.000%
2026-06-22	0.105000	0.116000	0.105000	0.116000	+5.455%	600	-66.379%
2026-06-18	0.100000	0.140000	0.100000	0.110000	+15.789%	1,407	-64.545%
2026-06-17	0.195000	0.195000	0.095000	0.095000	-33.380%	29,800	-58.947%
2026-06-16	0.190000	0.190000	0.140100	0.142600	+1.784%	12,500	-72.651%
2026-06-15	0.170000	0.190000	0.140100	0.140100	-1.684%	9,886	-72.163%
2026-06-12	0.140000	0.169000	0.140000	0.142500	+1.713%	2,300	-72.632%
2026-06-11	0.141000	0.145100	0.140100	0.140100	-17.052%	1,000	-72.163%
2026-06-10	0.140100	0.170000	0.140100	0.168900	-12.848%	4,900	-76.909%
2026-06-09	0.193800	0.193800	0.193800	0.193800	+46.264%	1,000	-79.876%
2026-06-08	0.180000	0.232500	0.132500	0.132500	-18.462%	18,170	-70.566%
2026-06-04	0.191800	0.201300	0.147500	0.162500	+1.563%	22,220	-76.000%
2026-06-03	0.160000	0.160000	0.139001	0.160000	+6.667%	28,070	-75.625%
2026-06-02	0.180000	0.216001	0.140050	0.150000	-6.250%	22,925	-74.000%
2026-06-01	0.147501	0.170000	0.126300	0.160000	0.000%	21,400	-75.625%
2026-05-29	0.189300	0.189300	0.160000	0.160000	-15.789%	4,364	-75.625%
2026-05-28	0.160000	0.190000	0.153700	0.190000	+18.012%	3,949	-79.474%
2026-05-27	0.240000	0.240000	0.159000	0.161000	-33.028%	46,543	-75.776%
2026-05-26	0.220000	0.240400	0.216250	0.240400	+20.200%	4,442	-83.777%
2026-05-22	0.220000	0.220000	0.195000	0.200000	-2.439%	13,884	-80.500%
2026-05-21	0.257400	0.257400	0.152500	0.205000	-14.583%	43,056	-80.976%
2026-05-20	0.267400	0.267400	0.230000	0.240000	-4.000%	16,161	-83.750%
2026-05-19	0.240000	0.257200	0.240000	0.250000	+19.104%	2,050	-84.400%
2026-05-18	0.250000	0.250000	0.200000	0.209900	-27.621%	18,130	-81.420%
2026-05-15	0.277200	0.304300	0.277200	0.290000	+3.571%	5,606	-86.552%
2026-05-14	0.280000	0.280000	0.280000	0.280000	0.000%	420	-86.071%
2026-05-12	0.281500	0.290000	0.240000	0.280000	-9.707%	10,736	-86.071%
2026-05-11	0.330000	0.345000	0.310000	0.310100	+0.032%	22,948	-87.423%
2026-05-08	0.316800	0.316800	0.280000	0.310000	+3.540%	17,323	-87.419%
2026-05-07	0.330000	0.330000	0.267300	0.299400	-12.070%	38,500	-86.974%
2026-05-06	0.349100	0.350000	0.312700	0.340500	+6.207%	68,245	-88.546%
2026-05-05	0.320000	0.320600	0.289900	0.320600	+6.867%	34,703	-87.835%
2026-05-04	0.330000	0.345100	0.281200	0.300000	-6.221%	107,075	-87.000%
2026-05-01	0.350001	0.397500	0.270000	0.319900	-8.574%	20,521	-87.809%
2026-04-30	0.320000	0.349900	0.320000	0.349900	+16.633%	15,350	-88.854%
2026-04-29	0.330000	0.330000	0.250100	0.300000	+0.134%	52,802	-87.000%
2026-04-28	0.300000	0.337700	0.287600	0.299600	-0.100%	72,801	-86.983%
2026-04-27	0.350000	0.409750	0.237792	0.299900	-8.091%	107,139	-86.996%
2026-04-24	0.250000	0.326300	0.248481	0.326300	+31.202%	153,680	-88.048%
2026-04-23	0.250000	0.302500	0.228000	0.248700	-4.346%	189,167	-84.318%
2026-04-22	0.220100	0.284900	0.220100	0.260000	+1.961%	50,892	-85.000%
2026-04-21	0.260000	0.280000	0.231000	0.255000	+2.000%	39,928	-84.706%
2026-04-20	0.211300	0.269900	0.211300	0.250000	+7.388%	27,467	-84.400%
2026-04-17	0.211300	0.244701	0.211300	0.232800	+1.217%	53,474	-83.247%
2026-04-16	0.221200	0.240000	0.220000	0.230000	0.000%	5,502	-83.043%
2026-04-15	0.229800	0.240000	0.210000	0.230000	0.000%	34,878	-83.043%
2026-04-14	0.250000	0.250000	0.230000	0.230000	-7.963%	9,001	-83.043%
2026-04-13	0.250000	0.287400	0.240000	0.249900	-7.444%	36,758	-84.394%
2026-04-10	0.280000	0.285000	0.250000	0.270000	-3.537%	21,556	-85.556%
2026-04-09	0.295000	0.295000	0.266401	0.279900	+16.625%	26,510	-86.066%
2026-04-08	0.230000	0.297500	0.215900	0.240000	+11.628%	37,222	-83.750%
2026-04-07	0.210000	0.215000	0.200000	0.215000	+2.381%	2,025	-81.860%
2026-04-06	0.210000	0.220001	0.210000	0.210000	0.000%	5,827	-81.429%
2026-04-02	0.216400	0.230000	0.210000	0.210000	0.000%	2,500	-81.429%
2026-04-01	0.209000	0.220000	0.195000	0.210000	+5.000%	4,016	-81.429%
2026-03-31	0.200000	0.207498	0.199900	0.200000	+17.647%	6,882	-80.500%
2026-03-30	0.172500	0.218751	0.170000	0.170000	-20.019%	3,238	-77.059%
2026-03-27	0.200000	0.213800	0.170000	0.212551	-1.733%	113,595	-81.651%
2026-03-26	0.200000	0.220001	0.178000	0.216300	+13.782%	108,360	-81.969%
2026-03-25	0.215000	0.215000	0.190000	0.190100	-11.581%	159,940	-79.484%
2026-03-24	0.214280	0.215000	0.180000	0.215000	+19.444%	6,215	-81.860%
2026-03-23	0.210000	0.270000	0.170000	0.180000	+13.136%	80,200	-78.333%
2026-03-20	0.159100	0.159100	0.159100	0.159100	-11.611%	500	-75.487%
2026-03-19	0.192000	0.204999	0.180000	0.180000	-5.263%	10,307	-78.333%
2026-03-18	0.200000	0.222500	0.163200	0.190000	-9.524%	12,183	-79.474%
2026-03-17	0.200200	0.230400	0.200000	0.210000	+9.948%	1,824	-81.429%
2026-03-16	0.270100	0.270100	0.189100	0.191000	-29.259%	61,759	-79.581%
2026-03-13	0.270000	0.270000	0.270000	0.270000	+3.846%	132	-85.556%
2026-03-12	0.260000	0.260000	0.260000	0.260000	+4.000%	206	-85.000%
2026-03-11	0.291000	0.292500	0.250000	0.250000	-3.846%	1,900	-84.400%
2026-03-10	0.230000	0.260000	0.230000	0.260000	-7.143%	1,191	-85.000%
2026-03-06	0.270000	0.280000	0.270000	0.280000	+21.686%	3,123	-86.071%
2026-03-05	0.262800	0.265000	0.230000	0.230100	-22.863%	6,835	-83.051%
2026-03-04	0.280000	0.298300	0.270000	0.298300	+18.467%	375	-86.926%
2026-03-03	0.300000	0.347500	0.251800	0.251800	-15.361%	13,044	-84.512%
2026-03-02	0.287800	0.297500	0.287800	0.297500	+6.250%	8,256	-86.891%
2026-02-27	0.280000	0.280000	0.280000	0.280000	+2.790%	200	-86.071%
2026-02-26	0.250201	0.272500	0.250201	0.272400	+0.889%	564	-85.683%
2026-02-25	0.295900	0.310100	0.263300	0.270000	+3.806%	49,345	-85.556%
2026-02-24	0.262800	0.365800	0.250000	0.260100	-3.667%	26,035	-85.006%
2026-02-23	0.295000	0.361900	0.260100	0.270000	-1.854%	4,052	-85.556%
2026-02-20	0.350000	0.350000	0.250000	0.275100	-14.671%	42,240	-85.823%
2026-02-19	0.290000	0.322400	0.280000	0.322400	+11.172%	21,463	-87.903%
2026-02-18	0.300000	0.300000	0.290000	0.290000	0.000%	902	-86.552%
2026-02-17	0.310000	0.331000	0.290000	0.290000	-22.148%	7,497	-86.552%
2026-02-13	0.394900	0.394900	0.372500	0.372500	-6.100%	4,500	-89.530%
2026-02-12	0.497500	0.497500	0.358600	0.396700	+6.140%	500	-90.169%
2026-02-11	0.370000	0.387500	0.360000	0.373751	+13.292%	6,217	-89.565%
2026-02-10	0.335000	0.350000	0.329900	0.329900	-5.743%	7,060	-88.178%
2026-02-09	0.337500	0.386800	0.325000	0.350000	+16.589%	19,425	-88.857%
2026-02-06	0.307500	0.310200	0.300000	0.300200	-3.161%	5,459	-87.009%
2026-02-05	0.310000	0.310000	0.310000	0.310000	+0.308%	2,688	-87.419%
2026-02-04	0.309048	0.309048	0.309048	0.309048	-6.349%	100	-87.381%
2026-02-03	0.310000	0.330000	0.310000	0.330000	+6.452%	2,825	-88.182%
2026-02-02	0.300000	0.319300	0.300000	0.310000	-8.392%	600	-87.419%
2026-01-30	0.260000	0.338500	0.255000	0.338400	+9.161%	59,101	-88.475%
2026-01-29	0.310000	0.318751	0.266700	0.310000	-3.125%	43,319	-87.419%
2026-01-28	0.292500	0.336500	0.253900	0.320000	+9.402%	52,825	-87.813%
2026-01-27	0.384500	0.384500	0.270000	0.292500	-25.000%	116,840	-86.667%
2026-01-26	0.493300	0.493300	0.350000	0.390000	-4.177%	38,397	-90.000%
2026-01-23	0.490000	0.551500	0.352500	0.407000	+4.359%	230,723	-90.418%
2026-01-22	0.260000	0.471200	0.220000	0.390000	+44.444%	353,908	-90.000%
2026-01-21	0.240000	0.270000	0.210000	0.270000	+13.924%	49,716	-85.556%
2026-01-20	0.220000	0.237500	0.217889	0.237000	+4.176%	34,349	-83.544%
2026-01-16	0.250200	0.260700	0.200000	0.227500	-12.264%	358,906	-82.857%
2026-01-15	0.340000	0.340000	0.250000	0.259300	-13.595%	43,821	-84.960%
2026-01-14	0.332500	0.352500	0.300000	0.300100	-6.219%	112,044	-87.004%
2026-01-13	0.350000	0.380000	0.320000	0.320000	+2.696%	19,056	-87.813%
2026-01-12	0.310200	0.349899	0.290000	0.311600	-12.225%	17,352	-87.484%
2026-01-09	0.350100	0.357900	0.290000	0.355000	-4.724%	270,995	-89.014%
2026-01-08	0.400000	0.400000	0.350700	0.372600	-8.676%	18,539	-89.533%
2026-01-07	0.400000	0.420000	0.360000	0.408000	-7.797%	68,503	-90.441%
2026-01-06	0.436400	0.480000	0.410600	0.442500	-1.667%	100,538	-91.186%
2026-01-05	0.430000	0.490000	0.430000	0.450000	+7.143%	19,128	-91.333%
2026-01-02	0.375049	0.450000	0.375049	0.420000	-0.285%	82,944	-90.714%
2025-12-31	0.430000	0.447500	0.421200	0.421200	+0.286%	10,580	-90.741%
2025-12-30	0.450000	0.450000	0.404800	0.420000	+3.935%	7,054	-90.714%
2025-12-29	0.450000	0.450000	0.390000	0.404100	-15.230%	40,267	-90.349%
2025-12-26	0.590000	0.600000	0.450100	0.476700	-2.714%	35,233	-91.819%
2025-12-24	0.487500	0.490000	0.487400	0.490000	0.000%	2,100	-92.041%
2025-12-23	0.500000	0.500000	0.450000	0.490000	-1.508%	23,302	-92.041%
2025-12-22	0.480000	0.500000	0.450000	0.497501	+3.711%	41,604	-92.161%
2025-12-19	0.445000	0.480000	0.443000	0.479700	+22.968%	86,124	-91.870%
2025-12-18	0.499900	0.500000	0.375000	0.390100	-21.980%	199,459	-90.003%
2025-12-17	0.480000	0.500000	0.480000	0.500000	-2.762%	33,734	-92.200%
2025-12-16	0.512000	0.520300	0.427500	0.514200	-6.509%	20,173	-92.415%
2025-12-15	0.524300	0.550000	0.500000	0.550000	-0.901%	32,105	-92.909%
2025-12-12	0.580000	0.580000	0.510000	0.555000	-5.532%	50,318	-92.973%
2025-12-11	0.579000	0.602500	0.550100	0.587500	+3.052%	51,356	-93.362%
2025-12-10	0.620000	0.620100	0.570100	0.570100	-4.983%	52,417	-93.159%
2025-12-09	0.617500	0.617500	0.561300	0.600000	0.000%	58,838	-93.500%
2025-12-08	0.619600	0.630700	0.553100	0.600000	-3.226%	105,463	-93.500%
2025-12-05	0.610000	0.620000	0.590000	0.620000	+3.316%	40,336	-93.710%
2025-12-04	0.550000	0.629900	0.530000	0.600100	+9.748%	49,462	-93.501%
2025-12-03	0.490200	0.546800	0.490000	0.546800	+4.152%	18,344	-92.868%
2025-12-02	0.450000	0.539491	0.434400	0.525000	+16.719%	107,262	-92.571%
2025-12-01	0.380000	0.463900	0.380000	0.449800	+21.207%	78,083	-91.329%
2025-11-28	0.450000	0.450000	0.371100	0.371100	-7.225%	20,398	-89.491%
2025-11-26	0.415700	0.450000	0.370000	0.400000	0.000%	55,624	-90.250%
2025-11-25	0.372600	0.427500	0.330000	0.400000	+13.475%	34,105	-90.250%
2025-11-24	0.367500	0.400000	0.300100	0.352500	-9.615%	79,589	-88.936%
2025-11-21	0.400000	0.442500	0.310000	0.390000	-0.536%	126,875	-90.000%
2025-11-20	0.511000	0.511000	0.350000	0.392100	-25.598%	76,166	-90.054%
2025-11-19	0.585100	0.585100	0.500000	0.527000	+1.346%	145,483	-92.600%
2025-11-18	0.549900	0.580000	0.500100	0.520000	+3.979%	59,995	-92.500%
2025-11-17	0.577800	0.630100	0.490000	0.500100	-12.570%	75,906	-92.202%
2025-11-14	0.620000	0.620600	0.530001	0.572000	-4.667%	107,059	-93.182%
2025-11-13	0.621600	0.640000	0.591300	0.600000	+0.418%	37,988	-93.500%
2025-11-12	0.628700	0.647300	0.591300	0.597500	-0.417%	14,410	-93.473%
2025-11-11	0.648500	0.648500	0.591900	0.600000	-5.138%	52,557	-93.500%
2025-11-10	0.650000	0.650000	0.612500	0.632500	+0.397%	98,032	-93.834%
2025-11-07	0.600000	0.650000	0.594300	0.630000	+0.816%	151,740	-93.810%
2025-11-06	0.610000	0.639900	0.600000	0.624900	+0.790%	40,901	-93.759%
2025-11-05	0.586100	0.629998	0.585600	0.620000	+5.892%	38,740	-93.710%
2025-11-04	0.600100	0.630000	0.585400	0.585500	-5.565%	12,872	-93.339%
2025-11-03	0.610000	0.620000	0.600000	0.620000	+4.571%	72,828	-93.710%
2025-10-31	0.605100	0.677800	0.580000	0.592900	+0.492%	121,055	-93.422%
2025-10-30	0.653749	0.653749	0.580100	0.590000	-7.364%	43,498	-93.390%
2025-10-29	0.668600	0.668600	0.580010	0.636900	+13.732%	74,520	-93.877%
2025-10-28	0.580000	0.610000	0.560000	0.560000	-1.754%	65,515	-93.036%
2025-10-27	0.647500	0.647500	0.560000	0.570000	+1.786%	72,949	-93.158%
2025-10-24	0.639300	0.639300	0.560000	0.560000	+1.578%	38,691	-93.036%
2025-10-23	0.610000	0.610000	0.551000	0.551300	-8.117%	33,368	-92.926%
2025-10-22	0.610000	0.640000	0.551001	0.600000	+0.840%	53,097	-93.500%
2025-10-21	0.650000	0.650000	0.550000	0.595000	-4.032%	90,555	-93.445%
2025-10-20	0.547500	0.620100	0.530000	0.620000	+15.231%	290,884	-93.710%
2025-10-17	0.560000	0.582300	0.526000	0.538049	-2.191%	39,195	-92.752%
2025-10-16	0.588000	0.600000	0.550000	0.550100	+2.726%	58,732	-92.910%
2025-10-15	0.577700	0.588100	0.530000	0.535500	-2.548%	80,807	-92.717%
2025-10-14	0.550200	0.592550	0.513400	0.549500	-0.091%	89,777	-92.903%
2025-10-13	0.570110	0.614800	0.540000	0.550000	-9.301%	224,961	-92.909%
2025-10-10	0.640000	0.655000	0.553500	0.606400	-3.532%	144,414	-93.569%
2025-10-09	0.670000	0.690000	0.597300	0.628600	-2.964%	174,093	-93.796%
2025-10-08	0.550000	0.690000	0.510000	0.647800	+17.782%	387,096	-93.980%
2025-10-07	0.500000	0.571000	0.489300	0.550000	+10.000%	93,777	-92.909%
2025-10-06	0.500000	0.585300	0.455000	0.500000	+2.041%	61,772	-92.200%
2025-10-03	0.430000	0.500000	0.430000	0.490000	+2.083%	92,667	-92.041%
2025-10-02	0.550000	0.583100	0.460000	0.480000	-12.727%	53,429	-91.875%
2025-10-01	0.500000	0.585000	0.490100	0.550000	+20.192%	66,065	-92.909%
2025-09-30	0.600000	0.612000	0.457600	0.457600	-21.103%	66,719	-91.477%
2025-09-29	0.632499	0.700000	0.580000	0.580000	-6.452%	37,932	-93.276%
2025-09-26	0.637700	0.662200	0.551400	0.620000	0.000%	107,678	-93.710%
2025-09-25	0.630500	0.639000	0.550000	0.620000	+4.712%	55,201	-93.710%
2025-09-24	0.644600	0.644600	0.540000	0.592100	+11.088%	22,893	-93.413%
2025-09-23	0.640000	0.677200	0.500000	0.533000	-11.211%	26,484	-92.683%
2025-09-22	0.715000	0.724900	0.567600	0.600300	-7.646%	26,804	-93.503%
2025-09-19	0.610000	0.770000	0.580200	0.650000	-2.971%	46,502	-94.000%
2025-09-18	0.640000	0.700000	0.580900	0.669900	+15.500%	102,899	-94.178%
2025-09-17	0.452500	0.807500	0.452500	0.580000	+28.860%	151,520	-93.276%
2025-09-16	0.400000	0.480000	0.388749	0.450100	+8.458%	94,651	-91.335%
2025-09-15	0.340000	0.424700	0.332700	0.415000	+22.059%	90,411	-90.602%
2025-09-12	0.397500	0.397500	0.310000	0.340000	+2.999%	42,472	-88.529%
2025-09-11	0.380000	0.419000	0.323100	0.330100	-5.686%	42,302	-88.185%
2025-09-10	0.423200	0.423200	0.335300	0.350000	-3.342%	51,662	-88.857%
2025-09-09	0.420000	0.469900	0.362100	0.362100	-15.791%	31,125	-89.229%
2025-09-08	0.350000	0.482000	0.350000	0.430000	+13.158%	36,149	-90.930%
2025-09-05	0.321000	0.380000	0.321000	0.380000	+22.581%	93,624	-89.737%
2025-09-04	0.400000	0.445000	0.301300	0.310000	-32.609%	265,062	-87.419%
2025-09-03	0.510000	0.577500	0.420000	0.460000	-11.504%	177,853	-91.522%
2025-09-02	0.480000	0.525800	0.401400	0.519800	+8.382%	35,109	-92.497%
2025-08-29	0.390000	0.510000	0.390000	0.479600	+16.976%	22,190	-91.868%
2025-08-28	0.400000	0.450000	0.380000	0.410000	+8.811%	39,171	-90.488%
2025-08-27	0.470000	0.470000	0.360000	0.376800	+3.205%	72,789	-89.650%
2025-08-26	0.380000	0.424900	0.340000	0.365100	-1.324%	66,624	-89.318%
2025-08-25	0.375200	0.412400	0.350000	0.370000	-2.632%	11,462	-89.459%
2025-08-22	0.400000	0.400000	0.360700	0.380000	-0.706%	8,548	-89.737%
2025-08-21	0.420000	0.459500	0.380000	0.382700	-11.555%	94,549	-89.809%
2025-08-20	0.420000	0.490000	0.390000	0.432700	+11.665%	11,096	-90.987%
2025-08-19	0.420000	0.420600	0.356000	0.387500	-19.271%	36,452	-89.935%
2025-08-18	0.466700	0.562399	0.402500	0.480001	+2.128%	42,300	-91.875%
2025-08-15	0.553700	0.597500	0.451800	0.470000	-7.843%	21,219	-91.702%
2025-08-14	0.550000	0.567500	0.480000	0.510000	-14.644%	15,351	-92.353%
2025-08-13	0.547500	0.617300	0.430000	0.597500	+2.137%	47,380	-93.473%
2025-08-12	0.580000	0.620000	0.410000	0.585000	+4.464%	74,753	-93.333%
2025-08-11	0.383000	0.655000	0.383000	0.560000	+19.149%	121,557	-93.036%
2025-08-08	0.420000	0.515000	0.420000	0.470000	+13.253%	54,616	-91.702%
2025-08-07	0.388600	0.440000	0.351500	0.415000	+20.290%	28,171	-90.602%
2025-08-06	0.400000	0.400000	0.253200	0.345000	-10.968%	99,600	-88.696%
2025-08-05	0.390000	0.399000	0.340000	0.387500	-3.125%	21,405	-89.935%
2025-08-04	0.410000	0.410000	0.310000	0.400000	-4.762%	20,841	-90.250%
2025-08-01	0.401000	0.469000	0.400000	0.420000	-10.543%	53,224	-90.714%
2025-07-31	0.450000	0.520000	0.430100	0.469500	+9.696%	44,924	-91.693%
2025-07-30	0.491250	0.550000	0.360000	0.428000	-19.245%	37,453	-90.888%
2025-07-29	0.548600	0.720000	0.470000	0.530000	-15.820%	10,930	-92.642%
2025-07-28	0.817500	0.817500	0.585000	0.629600	-16.388%	86,231	-93.806%
2025-07-25	0.670000	0.787500	0.600000	0.753000	+7.571%	195,298	-94.821%
2025-07-24	0.710000	0.849000	0.690000	0.700000	+7.692%	145,767	-94.429%
2025-07-23	0.682400	0.755000	0.600101	0.650000	+8.532%	312,902	-94.000%
2025-07-22	0.366000	0.599000	0.354000	0.598900	+67.011%	212,816	-93.488%
2025-07-21	0.400000	0.450000	0.330000	0.358600	-23.702%	198,456	-89.124%
2025-07-18	0.490000	0.497500	0.351500	0.470000	+4.444%	79,543	-91.702%
2025-07-17	0.450000	0.513900	0.401000	0.450000	+4.651%	57,055	-91.333%
2025-07-16	0.450100	0.450100	0.300000	0.430000	+2.381%	89,043	-90.930%
2025-07-15	0.435000	0.440000	0.370000	0.420000	-2.326%	96,138	-90.714%
2025-07-14	0.270000	0.500000	0.250000	0.430000	+59.259%	404,979	-90.930%
2025-07-11	0.330000	0.330000	0.262499	0.270000	-15.625%	114,835	-85.556%
2025-07-10	0.290200	0.327400	0.251000	0.320000	+3.259%	79,019	-87.813%
2025-07-09	0.340000	0.340000	0.252400	0.309900	-12.680%	80,842	-87.415%
2025-07-08	0.399690	0.399690	0.320000	0.354900	+7.545%	109,106	-89.011%
2025-07-07	0.290000	0.350100	0.271100	0.330000	-5.714%	137,854	-88.182%
2025-07-03	0.380000	0.388899	0.320000	0.350000	-3.661%	120,235	-88.857%
2025-07-02	0.331300	0.414900	0.212900	0.363300	+51.438%	1,309,945	-89.265%
2025-07-01	0.183000	0.239900	0.122600	0.239900	+26.263%	348,560	-83.743%
2025-06-30	0.250000	0.250000	0.183000	0.190000	-38.710%	96,512	-79.474%
2025-06-27	0.291000	0.390000	0.240000	0.310000	+287.500%	1,803,071	-87.419%
2025-06-26	0.100000	0.100000	0.070000	0.080000	0.000%	25,900	-51.250%

.dark-mode .MG4qzj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MG4qzj{ color: #333333; background-color: white; border: 2px solid #333333; }BGLWWBlue Gold Limited Warrantstock NASDAQ Warrant

BGLWW
Blue Gold Limited Warrant
stock NASDAQ Warrant