Dark

BGLUX
BARON GLOBAL OPPORTUNITY FUND R6 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

42.15USD+6.171%(+2.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	42.1500	42.1500	42.1500	42.1500	+6.171%	0.000%
2022-03-25	39.7000	39.7000	39.7000	39.7000	-2.577%	+6.171%
2022-03-24	40.7500	40.7500	40.7500	40.7500	+1.293%	+3.436%
2022-03-23	40.2300	40.2300	40.2300	40.2300	-0.936%	+4.773%
2022-03-22	40.6100	40.6100	40.6100	40.6100	+3.942%	+3.792%
2022-03-21	39.0700	39.0700	39.0700	39.0700	-2.349%	+7.883%
2022-03-18	40.0100	40.0100	40.0100	40.0100	+4.193%	+5.349%
2022-03-17	38.4000	38.4000	38.4000	38.4000	+2.756%	+9.766%
2022-03-16	37.3700	37.3700	37.3700	37.3700	+8.919%	+12.791%
2022-03-15	34.3100	34.3100	34.3100	34.3100	+3.562%	+22.850%
2022-03-14	33.1300	33.1300	33.1300	33.1300	-2.645%	+27.226%
2022-03-11	34.0300	34.0300	34.0300	34.0300	-3.789%	+23.861%
2022-03-10	35.3700	35.3700	35.3700	35.3700	-1.805%	+19.169%
2022-03-09	36.0200	36.0200	36.0200	36.0200	+5.786%	+17.018%
2022-03-08	34.0500	34.0500	34.0500	34.0500	-0.176%	+23.789%
2022-03-07	34.1100	34.1100	34.1100	34.1100	-4.907%	+23.571%
2022-03-04	35.8700	35.8700	35.8700	35.8700	-4.728%	+17.508%
2022-03-03	37.6500	37.6500	37.6500	37.6500	-5.851%	+11.952%
2022-03-02	39.9900	39.9900	39.9900	39.9900	-0.075%	+5.401%
2022-03-01	40.0200	40.0200	40.0200	40.0200	-1.622%	+5.322%
2022-02-28	40.6800	40.6800	40.6800	40.6800	+0.222%	+3.614%
2022-02-25	40.5900	40.5900	40.5900	40.5900	+1.551%	+3.843%
2022-02-24	39.9700	39.9700	39.9700	39.9700	+4.963%	+5.454%
2022-02-23	38.0800	38.0800	38.0800	38.0800	-3.203%	+10.688%
2022-02-22	39.3400	39.3400	39.3400	39.3400	-2.139%	+7.143%
2022-02-18	40.2000	40.2000	40.2000	40.2000	-2.403%	+4.851%
2022-02-17	41.1900	41.1900	41.1900	41.1900	-4.697%	+2.331%
2022-02-16	43.2200	43.2200	43.2200	43.2200	-1.211%	-2.476%
2022-02-15	43.7500	43.7500	43.7500	43.7500	+4.167%	-3.657%
2022-02-14	42.0000	42.0000	42.0000	42.0000	-0.190%	+0.357%
2022-02-11	42.0800	42.0800	42.0800	42.0800	-4.342%	+0.166%
2022-02-10	43.9900	43.9900	43.9900	43.9900	-0.632%	-4.183%
2022-02-09	44.2700	44.2700	44.2700	44.2700	+3.945%	-4.789%
2022-02-08	42.5900	42.5900	42.5900	42.5900	+1.236%	-1.033%
2022-02-07	42.0700	42.0700	42.0700	42.0700	-0.213%	+0.190%
2022-02-04	42.1600	42.1600	42.1600	42.1600	+4.150%	-0.024%
2022-02-03	40.4800	40.4800	40.4800	40.4800	-4.753%	+4.125%
2022-02-02	42.5000	42.5000	42.5000	42.5000	-2.946%	-0.824%
2022-02-01	43.7900	43.7900	43.7900	43.7900	+2.433%	-3.745%
2022-01-31	42.7500	42.7500	42.7500	42.7500	+7.412%	-1.404%
2022-01-28	39.8000	39.8000	39.8000	39.8000	+3.538%	+5.905%
2022-01-27	38.4400	38.4400	38.4400	38.4400	-2.387%	+9.651%
2022-01-26	39.3800	39.3800	39.3800	39.3800	-0.906%	+7.034%
2022-01-25	39.7400	39.7400	39.7400	39.7400	-3.963%	+6.064%
2022-01-24	41.3800	41.3800	41.3800	41.3800	+0.706%	+1.861%
2022-01-21	41.0900	41.0900	41.0900	41.0900	-4.197%	+2.580%
2022-01-20	42.8900	42.8900	42.8900	42.8900	-0.510%	-1.725%
2022-01-19	43.1100	43.1100	43.1100	43.1100	-0.965%	-2.227%
2022-01-18	43.5300	43.5300	43.5300	43.5300	-4.161%	-3.170%
2022-01-14	45.4200	45.4200	45.4200	45.4200	-0.264%	-7.199%
2022-01-13	45.5400	45.5400	45.5400	45.5400	-4.788%	-7.444%
2022-01-12	47.8300	47.8300	47.8300	47.8300	-0.146%	-11.875%
2022-01-11	47.9000	47.9000	47.9000	47.9000	+2.900%	-12.004%
2022-01-10	46.5500	46.5500	46.5500	46.5500	-0.577%	-9.452%
2022-01-07	46.8200	46.8200	46.8200	46.8200	-1.494%	-9.974%
2022-01-06	47.5300	47.5300	47.5300	47.5300	-0.126%	-11.319%
2022-01-05	47.5900	47.5900	47.5900	47.5900	-5.105%	-11.431%
2022-01-04	50.1500	50.1500	50.1500	50.1500	-4.148%	-15.952%
2022-01-03	52.3200	52.3200	52.3200	52.3200	-0.834%	-19.438%
2021-12-31	52.7600	52.7600	52.7600	52.7600	-0.659%	-20.110%
2021-12-30	53.1100	53.1100	53.1100	53.1100	+1.491%	-20.636%
2021-12-29	52.3300	52.3300	52.3300	52.3300	-0.589%	-19.453%
2021-12-28	52.6400	52.6400	52.6400	52.6400	-1.312%	-19.928%
2021-12-27	53.3400	53.3400	53.3400	53.3400	+0.623%	-20.979%
2021-12-23	53.0100	53.0100	53.0100	53.0100	+0.779%	-20.487%
2021-12-22	52.6000	52.6000	52.6000	52.6000	+0.114%	-19.867%
2021-12-21	52.5400	52.5400	52.5400	52.5400	+4.267%	-19.775%
2021-12-20	50.3900	50.3900	50.3900	50.3900	-1.659%	-16.352%
2021-12-17	51.2400	51.2400	51.2400	51.2400	+0.926%	-17.740%
2021-12-16	50.7700	50.7700	50.7700	50.7700	-3.018%	-16.979%
2021-12-15	52.3500	52.3500	52.3500	52.3500	+1.140%	-19.484%
2021-12-14	51.7600	51.7600	51.7600	51.7600	-2.007%	-18.566%
2021-12-13	52.8200	52.8200	52.8200	52.8200	-0.826%	-20.201%
2021-12-10	53.2600	53.2600	53.2600	53.2600	-0.948%	-20.860%
2021-12-09	53.7700	53.7700	53.7700	53.7700	-3.030%	-21.611%
2021-12-08	55.4500	55.4500	55.4500	55.4500	+2.137%	-23.986%
2021-12-07	54.2900	54.2900	54.2900	54.2900	+4.384%	-22.361%
2021-12-06	52.0100	52.0100	52.0100	52.0100	+0.971%	-18.958%
2021-12-03	51.5100	51.5100	51.5100	51.5100	-3.989%	-18.171%
2021-12-02	53.6500	53.6500	53.6500	53.6500	+1.112%	-21.435%
2021-12-01	53.0600	53.0600	53.0600	53.0600	-3.877%	-20.562%
2021-11-30	55.2000	55.2000	55.2000	55.2000	-2.387%	-23.641%
2021-11-29	56.5500	56.5500	56.5500	56.5500	+1.000%	-25.464%
2021-11-26	55.9900	55.9900	55.9900	55.9900	-1.113%	-24.719%
2021-11-24	56.6200	56.6200	56.6200	56.6200	+1.415%	-25.556%
2021-11-23	55.8300	55.8300	55.8300	55.8300	-1.638%	-24.503%
2021-11-22	56.7600	56.7600	56.7600	56.7600	-4.877%	-25.740%
2021-11-19	59.6700	59.6700	59.6700	59.6700	-0.666%	-29.361%
2021-11-18	60.0700	60.0700	60.0700	60.0700	-2.389%	-29.832%
2021-11-17	61.5400	61.5400	61.5400	61.5400	-3.132%	-31.508%
2021-11-16	63.5300	63.5300	63.5300	63.5300	+1.551%	-33.653%
2021-11-15	62.5600	62.5600	62.5600	62.5600	+0.272%	-32.625%
2021-11-12	62.3900	62.3900	62.3900	62.3900	+2.044%	-32.441%
2021-11-11	61.1400	61.1400	61.1400	61.1400	+2.155%	-31.060%
2021-11-10	59.8500	59.8500	59.8500	59.8500	-1.025%	-29.574%
2021-11-09	60.4700	60.4700	60.4700	60.4700	-0.083%	-30.296%
2021-11-08	60.5200	60.5200	60.5200	60.5200	+0.951%	-30.354%
2021-11-05	59.9500	59.9500	59.9500	59.9500	-0.316%	-29.691%
2021-11-04	60.1400	60.1400	60.1400	60.1400	+1.571%	-29.914%
2021-11-03	59.2100	59.2100	59.2100	59.2100	+0.680%	-28.813%
2021-11-02	58.8100	58.8100	58.8100	58.8100	-0.068%	-28.329%
2021-11-01	58.8500	58.8500	58.8500	58.8500	+1.221%	-28.377%
2021-10-29	58.1400	58.1400	58.1400	58.1400	-0.120%	-27.503%
2021-10-28	58.2100	58.2100	58.2100	58.2100	+1.129%	-27.590%
2021-10-27	57.5600	57.5600	57.5600	57.5600	-1.405%	-26.772%
2021-10-26	58.3800	58.3800	58.3800	58.3800	-0.341%	-27.801%
2021-10-25	58.5800	58.5800	58.5800	58.5800	+0.549%	-28.047%
2021-10-22	58.2600	58.2600	58.2600	58.2600	-1.154%	-27.652%
2021-10-21	58.9400	58.9400	58.9400	58.9400	+0.700%	-28.487%
2021-10-20	58.5300	58.5300	58.5300	58.5300	-0.324%	-27.986%
2021-10-19	58.7200	58.7200	58.7200	58.7200	+0.617%	-28.219%
2021-10-18	58.3600	58.3600	58.3600	58.3600	+1.161%	-27.776%
2021-10-15	57.6900	57.6900	57.6900	57.6900	+0.243%	-26.937%
2021-10-14	57.5500	57.5500	57.5500	57.5500	+1.392%	-26.759%
2021-10-13	56.7600	56.7600	56.7600	56.7600	+2.233%	-25.740%
2021-10-12	55.5200	55.5200	55.5200	55.5200	+0.781%	-24.081%
2021-10-11	55.0900	55.0900	55.0900	55.0900	-0.542%	-23.489%
2021-10-08	55.3900	55.3900	55.3900	55.3900	-0.646%	-23.903%
2021-10-07	55.7500	55.7500	55.7500	55.7500	+2.237%	-24.395%
2021-10-06	54.5300	54.5300	54.5300	54.5300	+0.702%	-22.703%
2021-10-05	54.1500	54.1500	54.1500	54.1500	+1.595%	-22.161%
2021-10-04	53.3000	53.3000	53.3000	53.3000	-2.808%	-20.919%
2021-10-01	54.8400	54.8400	54.8400	54.8400	+0.403%	-23.140%
2021-09-30	54.6200	54.6200	54.6200	54.6200	+0.552%	-22.830%
2021-09-29	54.3200	54.3200	54.3200	54.3200	-0.912%	-22.404%
2021-09-28	54.8200	54.8200	54.8200	54.8200	-3.656%	-23.112%
2021-09-27	56.9000	56.9000	56.9000	56.9000	-1.009%	-25.923%
2021-09-24	57.4800	57.4800	57.4800	57.4800	-0.519%	-26.670%
2021-09-23	57.7800	57.7800	57.7800	57.7800	+0.750%	-27.051%
2021-09-22	57.3500	57.3500	57.3500	57.3500	+0.685%	-26.504%
2021-09-21	56.9600	56.9600	56.9600	56.9600	+1.011%	-26.001%
2021-09-20	56.3900	56.3900	56.3900	56.3900	-2.675%	-25.253%
2021-09-17	57.9400	57.9400	57.9400	57.9400	+0.052%	-27.252%
2021-09-16	57.9100	57.9100	57.9100	57.9100	+0.573%	-27.215%
2021-09-15	57.5800	57.5800	57.5800	57.5800	+0.594%	-26.797%
2021-09-14	57.2400	57.2400	57.2400	57.2400	+0.052%	-26.363%
2021-09-13	57.2100	57.2100	57.2100	57.2100	-0.849%	-26.324%
2021-09-10	57.7000	57.7000	57.7000	57.7000	-1.012%	-26.950%
2021-09-09	58.2900	58.2900	58.2900	58.2900	+0.051%	-27.689%
2021-09-08	58.2600	58.2600	58.2600	58.2600	-1.221%	-27.652%
2021-09-07	58.9800	58.9800	58.9800	58.9800	-0.220%	-28.535%
2021-09-03	59.1100	59.1100	59.1100	59.1100	+0.561%	-28.692%
2021-09-02	58.7800	58.7800	58.7800	58.7800	+0.136%	-28.292%
2021-09-01	58.7000	58.7000	58.7000	58.7000	+1.015%	-28.194%
2021-08-31	58.1100	58.1100	58.1100	58.1100	+0.207%	-27.465%
2021-08-30	57.9900	57.9900	57.9900	57.9900	+1.010%	-27.315%
2021-08-27	57.4100	57.4100	57.4100	57.4100	+1.431%	-26.581%
2021-08-26	56.6000	56.6000	56.6000	56.6000	-0.667%	-25.530%
2021-08-25	56.9800	56.9800	56.9800	56.9800	+0.246%	-26.027%
2021-08-24	56.8400	56.8400	56.8400	56.8400	+2.193%	-25.844%
2021-08-23	55.6200	55.6200	55.6200	55.6200	+2.093%	-24.218%
2021-08-20	54.4800	54.4800	54.4800	54.4800	+0.982%	-22.632%
2021-08-19	53.9500	53.9500	53.9500	53.9500	-0.516%	-21.872%
2021-08-18	54.2300	54.2300	54.2300	54.2300	+0.018%	-22.275%
2021-08-17	54.2200	54.2200	54.2200	54.2200	-0.841%	-22.261%
2021-08-16	54.6800	54.6800	54.6800	54.6800	-1.460%	-22.915%
2021-08-13	55.4900	55.4900	55.4900	55.4900	-0.377%	-24.040%
2021-08-12	55.7000	55.7000	55.7000	55.7000	+0.723%	-24.327%
2021-08-11	55.3000	55.3000	55.3000	55.3000	-0.932%	-23.779%
2021-08-10	55.8200	55.8200	55.8200	55.8200	-0.800%	-24.489%
2021-08-09	56.2700	56.2700	56.2700	56.2700	+0.824%	-25.093%
2021-08-06	55.8100	55.8100	55.8100	55.8100	-0.941%	-24.476%
2021-08-05	56.3400	56.3400	56.3400	56.3400	+0.410%	-25.186%
2021-08-04	56.1100	56.1100	56.1100	56.1100	+0.954%	-24.880%
2021-08-03	55.5800	55.5800	55.5800	55.5800	-0.821%	-24.163%
2021-08-02	56.0400	56.0400	56.0400	56.0400	+0.089%	-24.786%
2021-07-30	55.9900	55.9900	55.9900	55.9900	-1.078%	-24.719%
2021-07-29	56.6000	56.6000	56.6000	56.6000	-0.264%	-25.530%
2021-07-28	56.7500	56.7500	56.7500	56.7500	+2.548%	-25.727%
2021-07-27	55.3400	55.3400	55.3400	55.3400	-1.723%	-23.834%
2021-07-26	56.3100	56.3100	56.3100	56.3100	-2.070%	-25.147%
2021-07-23	57.5000	57.5000	57.5000	57.5000	+0.279%	-26.696%
2021-07-22	57.3400	57.3400	57.3400	57.3400	+1.075%	-26.491%
2021-07-21	56.7300	56.7300	56.7300	56.7300	+0.871%	-25.701%
2021-07-20	56.2400	56.2400	56.2400	56.2400	+1.976%	-25.053%
2021-07-19	55.1500	55.1500	55.1500	55.1500	-0.217%	-23.572%
2021-07-16	55.2700	55.2700	55.2700	55.2700	-0.486%	-23.738%
2021-07-15	55.5400	55.5400	55.5400	55.5400	-0.910%	-24.109%
2021-07-14	56.0500	56.0500	56.0500	56.0500	-1.701%	-24.799%
2021-07-13	57.0200	57.0200	57.0200	57.0200	-0.210%	-26.079%
2021-07-12	57.1400	57.1400	57.1400	57.1400	-0.643%	-26.234%
2021-07-06	57.5100	57.5100	57.5100	57.5100	+0.279%	-26.708%
2021-07-02	57.3500	57.3500	57.3500	57.3500	+0.035%	-26.504%
2021-07-01	57.3300	57.3300	57.3300	57.3300	-0.192%	-26.478%
2021-06-30	57.4400	57.4400	57.4400	57.4400	-1.221%	-26.619%
2021-06-29	58.1500	58.1500	58.1500	58.1500	-0.052%	-27.515%
2021-06-28	58.1800	58.1800	58.1800	58.1800	+0.884%	-27.552%
2021-06-25	57.6700	57.6700	57.6700	57.6700	-0.104%	-26.912%
2021-06-24	57.7300	57.7300	57.7300	57.7300	+0.768%	-26.988%
2021-06-23	57.2900	57.2900	57.2900	57.2900	+0.668%	-26.427%
2021-06-22	56.9100	56.9100	56.9100	56.9100	+0.690%	-25.936%
2021-06-21	56.5200	56.5200	56.5200	56.5200	+0.177%	-25.425%
2021-06-18	56.4200	56.4200	56.4200	56.4200	+0.481%	-25.292%
2021-06-17	56.1500	56.1500	56.1500	56.1500	+2.128%	-24.933%
2021-06-16	54.9800	54.9800	54.9800	54.9800	+0.237%	-23.336%
2021-06-15	54.8500	54.8500	54.8500	54.8500	-1.420%	-23.154%
2021-06-14	55.6400	55.6400	55.6400	55.6400	+0.797%	-24.245%
2021-06-11	55.2000	55.2000	55.2000	55.2000	+0.546%	-23.641%
2021-06-10	54.9000	54.9000	54.9000	54.9000	+2.102%	-23.224%
2021-06-09	53.7700	53.7700	53.7700	53.7700	-0.111%	-21.611%
2021-06-08	53.8300	53.8300	53.8300	53.8300	+0.919%	-21.698%
2021-06-07	53.3400	53.3400	53.3400	53.3400	+1.023%	-20.979%
2021-06-04	52.8000	52.8000	52.8000	52.8000	+0.648%	-20.170%
2021-06-03	52.4600	52.4600	52.4600	52.4600	-1.797%	-19.653%
2021-06-02	53.4200	53.4200	53.4200	53.4200	+0.112%	-21.097%
2021-06-01	53.3600	53.3600	53.3600	53.3600	+0.851%	-21.008%
2021-05-28	52.9100	52.9100	52.9100	52.9100	+0.532%	-20.336%
2021-05-27	52.6300	52.6300	52.6300	52.6300	+0.229%	-19.913%
2021-05-26	52.5100	52.5100	52.5100	52.5100	+1.902%	-19.730%
2021-05-24	51.5300	51.5300	51.5300	51.5300	+1.000%	-18.203%
2021-05-21	51.0200	51.0200	51.0200	51.0200	-0.449%	-17.385%
2021-05-20	51.2500	51.2500	51.2500	51.2500	+2.644%	-17.756%
2021-05-19	49.9300	49.9300	49.9300	49.9300	-0.040%	-15.582%
2021-05-18	49.9500	49.9500	49.9500	49.9500	+1.380%	-15.616%
2021-05-17	49.2700	49.2700	49.2700	49.2700	+0.244%	-14.451%
2021-05-14	49.1500	49.1500	49.1500	49.1500	+3.170%	-14.242%
2021-05-13	47.6400	47.6400	47.6400	47.6400	-1.692%	-11.524%
2021-05-12	48.4600	48.4600	48.4600	48.4600	-3.080%	-13.021%
2021-05-11	50.0000	50.0000	50.0000	50.0000	+0.705%	-15.700%
2021-05-10	49.6500	49.6500	49.6500	49.6500	-3.442%	-15.106%
2021-05-07	51.4200	51.4200	51.4200	51.4200	+1.002%	-18.028%
2021-05-06	50.9100	50.9100	50.9100	50.9100	-2.415%	-17.207%
2021-05-05	52.1700	52.1700	52.1700	52.1700	-0.855%	-19.206%
2021-05-04	52.6200	52.6200	52.6200	52.6200	-2.700%	-19.897%
2021-05-03	54.0800	54.0800	54.0800	54.0800	-1.655%	-22.060%
2021-04-30	54.9900	54.9900	54.9900	54.9900	-0.597%	-23.350%
2021-04-29	55.3200	55.3200	55.3200	55.3200	-1.055%	-23.807%
2021-04-28	55.9100	55.9100	55.9100	55.9100	+0.793%	-24.611%
2021-04-27	55.4700	55.4700	55.4700	55.4700	+0.018%	-24.013%
2021-04-26	55.4600	55.4600	55.4600	55.4600	+1.911%	-23.999%
2021-04-23	54.4200	54.4200	54.4200	54.4200	+1.720%	-22.547%
2021-04-22	53.5000	53.5000	53.5000	53.5000	+0.734%	-21.215%
2021-04-21	53.1100	53.1100	53.1100	53.1100	+1.452%	-20.636%
2021-04-20	52.3500	52.3500	52.3500	52.3500	-1.114%	-19.484%
2021-04-19	52.9400	52.9400	52.9400	52.9400	-1.544%	-20.382%
2021-04-16	53.7700	53.7700	53.7700	53.7700	-0.536%	-21.611%
2021-04-15	54.0600	54.0600	54.0600	54.0600	+1.445%	-22.031%
2021-04-14	53.2900	53.2900	53.2900	53.2900	-1.260%	-20.904%
2021-04-13	53.9700	53.9700	53.9700	53.9700	+2.139%	-21.901%
2021-04-12	52.8400	52.8400	52.8400	52.8400	-0.658%	-20.231%
2021-04-09	53.1900	53.1900	53.1900	53.1900	-0.225%	-20.756%
2021-04-08	53.3100	53.3100	53.3100	53.3100	+1.466%	-20.934%
2021-04-07	52.5400	52.5400	52.5400	52.5400	-1.166%	-19.775%
2021-04-06	53.1600	53.1600	53.1600	53.1600	+1.373%	-20.711%
2021-04-05	52.4400	52.4400	52.4400	52.4400	+0.038%	-19.622%
2021-04-01	52.4200	52.4200	52.4200	52.4200	+2.124%	-19.592%
2021-03-31	51.3300	51.3300	51.3300	51.3300	+2.537%	-17.884%
2021-03-30	50.0600	50.0600	50.0600	50.0600	+0.623%	-15.801%
2021-03-29	49.7500	49.7500	49.7500	49.7500	-1.641%	-15.276%
2021-03-26	50.5800	50.5800	50.5800	50.5800	+0.238%	-16.667%
2021-03-25	50.4600	50.4600	50.4600	50.4600	-0.355%	-16.468%
2021-03-24	50.6400	50.6400	50.6400	50.6400	-3.945%	-16.765%
2021-03-23	52.7200	52.7200	52.7200	52.7200	-1.807%	-20.049%
2021-03-22	53.6900	53.6900	53.6900	53.6900	+1.111%	-21.494%
2021-03-19	53.1000	53.1000	53.1000	53.1000	+1.491%	-20.621%
2021-03-18	52.3200	52.3200	52.3200	52.3200	-3.486%	-19.438%
2021-03-17	54.2100	54.2100	54.2100	54.2100	+0.148%	-22.247%
2021-03-16	54.1300	54.1300	54.1300	54.1300	-0.533%	-22.132%
2021-03-15	54.4200	54.4200	54.4200	54.4200	+0.834%	-22.547%
2021-03-12	53.9700	53.9700	53.9700	53.9700	-1.280%	-21.901%
2021-03-11	54.6700	54.6700	54.6700	54.6700	+5.175%	-22.901%
2021-03-10	51.9800	51.9800	51.9800	51.9800	-0.498%	-18.911%
2021-03-09	52.2400	52.2400	52.2400	52.2400	+5.578%	-19.315%
2021-03-08	49.4800	49.4800	49.4800	49.4800	-4.919%	-14.814%
2021-03-05	52.0400	52.0400	52.0400	52.0400	-0.230%	-19.005%
2021-03-04	52.1600	52.1600	52.1600	52.1600	-4.451%	-19.191%
2021-03-03	54.5900	54.5900	54.5900	54.5900	-4.596%	-22.788%
2021-03-02	57.2200	57.2200	57.2200	57.2200	-1.869%	-26.337%
2021-03-01	58.3100	58.3100	58.3100	58.3100	+3.460%	-27.714%
2021-02-26	56.3600	56.3600	56.3600	56.3600	+0.499%	-25.213%
2021-02-25	56.0800	56.0800	56.0800	56.0800	-3.857%	-24.840%
2021-02-24	58.3300	58.3300	58.3300	58.3300	+0.258%	-27.739%
2021-02-23	58.1800	58.1800	58.1800	58.1800	-0.970%	-27.552%
2021-02-22	58.7500	58.7500	58.7500	58.7500	-4.003%	-28.255%
2021-02-19	61.2000	61.2000	61.2000	61.2000	+0.857%	-31.127%
2021-02-18	60.6800	60.6800	60.6800	60.6800	-0.329%	-30.537%
2021-02-17	60.8800	60.8800	60.8800	60.8800	-0.831%	-30.765%
2021-02-16	61.3900	61.3900	61.3900	61.3900	-1.048%	-31.341%
2021-02-12	62.0400	62.0400	62.0400	62.0400	+0.878%	-32.060%
2021-02-11	61.5000	61.5000	61.5000	61.5000	+1.385%	-31.463%
2021-02-10	60.6600	60.6600	60.6600	60.6600	+0.731%	-30.514%
2021-02-09	60.2200	60.2200	60.2200	60.2200	+1.329%	-30.007%
2021-02-08	59.4300	59.4300	59.4300	59.4300	+0.372%	-29.076%
2021-02-05	59.2100	59.2100	59.2100	59.2100	+1.352%	-28.813%
2021-02-04	58.4200	58.4200	58.4200	58.4200	+1.441%	-27.850%
2021-02-03	57.5900	57.5900	57.5900	57.5900	+0.947%	-26.810%
2021-02-02	57.0500	57.0500	57.0500	57.0500	+2.608%	-26.117%
2021-02-01	55.6000	55.6000	55.6000	55.6000	+3.480%	-24.191%
2021-01-29	53.7300	53.7300	53.7300	53.7300	-1.031%	-21.552%
2021-01-28	54.2900	54.2900	54.2900	54.2900	+1.705%	-22.361%
2021-01-27	53.3800	53.3800	53.3800	53.3800	-3.664%	-21.038%
2021-01-26	55.4100	55.4100	55.4100	55.4100	-1.860%	-23.931%
2021-01-25	56.4600	56.4600	56.4600	56.4600	-0.194%	-25.345%
2021-01-22	56.5700	56.5700	56.5700	56.5700	+0.088%	-25.491%
2021-01-21	56.5200	56.5200	56.5200	56.5200	+0.018%	-25.425%
2021-01-20	56.5100	56.5100	56.5100	56.5100	+2.299%	-25.411%
2021-01-19	55.2400	55.2400	55.2400	55.2400	+2.088%	-23.697%
2021-01-15	54.1100	54.1100	54.1100	54.1100	-0.478%	-22.103%
2021-01-14	54.3700	54.3700	54.3700	54.3700	+0.966%	-22.476%
2021-01-13	53.8500	53.8500	53.8500	53.8500	+0.373%	-21.727%
2021-01-12	53.6500	53.6500	53.6500	53.6500	+0.525%	-21.435%
2021-01-11	53.3700	53.3700	53.3700	53.3700	-0.744%	-21.023%
2021-01-08	53.7700	53.7700	53.7700	53.7700	+1.434%	-21.611%
2021-01-07	53.0100	53.0100	53.0100	53.0100	+3.172%	-20.487%
2021-01-06	51.3800	51.3800	51.3800	51.3800	-2.171%	-17.964%
2021-01-05	52.5200	52.5200	52.5200	52.5200	+1.921%	-19.745%
2021-01-04	51.5300	51.5300	51.5300	51.5300	-1.435%	-18.203%
2020-12-31	52.2800	52.2800	52.2800	52.2800	-0.947%	-19.376%
2020-12-30	52.7800	52.7800	52.7800	52.7800	+0.821%	-20.140%
2020-12-29	52.3500	52.3500	52.3500	52.3500	+0.172%	-19.484%
2020-12-28	52.2600	52.2600	52.2600	52.2600	-2.006%	-19.346%
2020-12-24	53.3300	53.3300	53.3300	53.3300	-0.708%	-20.964%
2020-12-23	53.7100	53.7100	53.7100	53.7100	-0.831%	-21.523%
2020-12-22	54.1600	54.1600	54.1600	54.1600	+0.725%	-22.175%
2020-12-21	53.7700	53.7700	53.7700	53.7700	+0.467%	-21.611%
2020-12-18	53.5200	53.5200	53.5200	53.5200	+0.829%	-21.244%
2020-12-17	53.0800	53.0800	53.0800	53.0800	+1.979%	-20.592%
2020-12-16	52.0500	52.0500	52.0500	52.0500	+2.805%	-19.020%
2020-12-15	50.6300	50.6300	50.6300	50.6300	+0.476%	-16.749%
2020-12-14	50.3900	50.3900	50.3900	50.3900	+0.099%	-16.352%
2020-12-11	50.3400	50.3400	50.3400	50.3400	+0.299%	-16.269%
2020-12-10	50.1900	50.1900	50.1900	50.1900	+1.929%	-16.019%
2020-12-09	49.2400	49.2400	49.2400	49.2400	-1.912%	-14.399%
2020-12-08	50.2000	50.2000	50.2000	50.2000	+0.823%	-16.036%
2020-12-07	49.7900	49.7900	49.7900	49.7900	-0.360%	-15.344%
2020-12-04	49.9700	49.9700	49.9700	49.9700	+0.949%	-15.649%
2020-12-03	49.5000	49.5000	49.5000	49.5000	+0.917%	-14.848%
2020-12-02	49.0500	49.0500	49.0500	49.0500	-0.628%	-14.067%
2020-12-01	49.3600	49.3600	49.3600	49.3600	-0.182%	-14.607%
2020-11-30	49.4500	49.4500	49.4500	49.4500	-0.262%	-14.762%
2020-11-27	49.5800	49.5800	49.5800	49.5800	+2.353%	-14.986%
2020-11-26	48.4400	48.4400	48.4400	48.4400	0.000%	-12.985%
2020-11-25	48.4400	48.4400	48.4400	48.4400	+1.064%	-12.985%
2020-11-24	47.9300	47.9300	47.9300	47.9300	+0.272%	-12.059%
2020-11-23	47.8000	47.8000	47.8000	47.8000	+0.357%	-11.820%
2020-11-20	47.6300	47.6300	47.6300	47.6300	+1.104%	-11.505%
2020-11-19	47.1100	47.1100	47.1100	47.1100	+1.355%	-10.529%
2020-11-18	46.4800	46.4800	46.4800	46.4800	-0.599%	-9.316%
2020-11-17	46.7600	46.7600	46.7600	46.7600	+0.322%	-9.859%
2020-11-16	46.6100	46.6100	46.6100	46.6100	-0.214%	-9.569%
2020-11-13	46.7100	46.7100	46.7100	46.7100	+0.193%	-9.762%
2020-11-12	46.6200	46.6200	46.6200	46.6200	+0.452%	-9.588%
2020-11-11	46.4100	46.4100	46.4100	46.4100	+2.927%	-9.179%
2020-11-10	45.0900	45.0900	45.0900	45.0900	-2.781%	-6.520%
2020-11-09	46.3800	46.3800	46.3800	46.3800	-4.074%	-9.120%
2020-11-06	48.3500	48.3500	48.3500	48.3500	+0.457%	-12.823%
2020-11-05	48.1300	48.1300	48.1300	48.1300	+2.426%	-12.425%
2020-11-04	46.9900	46.9900	46.9900	46.9900	+5.053%	-10.300%
2020-11-03	44.7300	44.7300	44.7300	44.7300	+0.902%	-5.768%
2020-11-02	44.3300	44.3300	44.3300	44.3300	+0.136%	-4.918%
2020-10-30	44.2700	44.2700	44.2700	44.2700	-2.959%	-4.789%
2020-10-29	45.6200	45.6200	45.6200	45.6200	+0.418%	-7.606%
2020-10-28	45.4300	45.4300	45.4300	45.4300	-2.301%	-7.220%
2020-10-27	46.5000	46.5000	46.5000	46.5000	+0.999%	-9.355%
2020-10-26	46.0400	46.0400	46.0400	46.0400	-1.603%	-8.449%
2020-10-23	46.7900	46.7900	46.7900	46.7900	+0.710%	-9.917%
2020-10-22	46.4600	46.4600	46.4600	46.4600	-0.471%	-9.277%
2020-10-21	46.6800	46.6800	46.6800	46.6800	-0.955%	-9.704%
2020-10-20	47.1300	47.1300	47.1300	47.1300	+0.064%	-10.567%
2020-10-19	47.1000	47.1000	47.1000	47.1000	-0.633%	-10.510%
2020-10-16	47.4000	47.4000	47.4000	47.4000	+0.127%	-11.076%
2020-10-15	47.3400	47.3400	47.3400	47.3400	-0.755%	-10.963%
2020-10-14	47.7000	47.7000	47.7000	47.7000	-1.446%	-11.635%
2020-10-13	48.4000	48.4000	48.4000	48.4000	+0.875%	-12.913%
2020-10-12	47.9800	47.9800	47.9800	47.9800	+1.739%	-12.151%
2020-10-09	47.1600	47.1600	47.1600	47.1600	+1.550%	-10.623%
2020-10-08	46.4400	46.4400	46.4400	46.4400	+0.129%	-9.238%
2020-10-07	46.3800	46.3800	46.3800	46.3800	+2.046%	-9.120%
2020-10-06	45.4500	45.4500	45.4500	45.4500	-0.132%	-7.261%
2020-10-05	45.5100	45.5100	45.5100	45.5100	+1.835%	-7.383%

.dark-mode .vd02yZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vd02yZ{ color: #333333; background-color: white; border: 2px solid #333333; }BGLUXBARON GLOBAL OPPORTUNITY FUND R6 SHARESmf NASDAQ

BGLUX
BARON GLOBAL OPPORTUNITY FUND R6 SHARES
mf NASDAQ