Dark

BGLTX
BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND - CLASS 2
mf NASDAQ

Inactive

Mar 29, 2022

30.63USD+6.103%(+1.76)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.6317	30.6317	30.6317	30.6317	+6.103%	0.000%
2022-03-25	28.8699	28.8699	28.8699	28.8699	-1.746%	+6.103%
2022-03-24	29.3828	29.3828	29.3828	29.3828	+1.070%	+4.250%
2022-03-23	29.0717	29.0717	29.0717	29.0717	-1.792%	+5.366%
2022-03-22	29.6023	29.6023	29.6023	29.6023	+3.614%	+3.477%
2022-03-21	28.5697	28.5697	28.5697	28.5697	-2.596%	+7.217%
2022-03-18	29.3311	29.3311	29.3311	29.3311	+4.563%	+4.434%
2022-03-17	28.0511	28.0511	28.0511	28.0511	+117.695%	+9.200%
2022-03-16	12.8855	12.8855	12.8855	12.8855	-48.077%	+137.722%
2022-03-15	24.8167	24.8167	24.8167	24.8167	+2.670%	+23.432%
2022-03-14	24.1714	24.1714	24.1714	24.1714	-2.871%	+26.727%
2022-03-11	24.8858	24.8858	24.8858	24.8858	-3.972%	+23.089%
2022-03-10	25.9151	25.9151	25.9151	25.9151	-3.625%	+18.200%
2022-03-09	26.8899	26.8899	26.8899	26.8899	+6.317%	+13.915%
2022-03-08	25.2923	25.2923	25.2923	25.2923	-0.510%	+21.111%
2022-03-07	25.4220	25.4220	25.4220	25.4220	-9.142%	+20.493%
2022-03-03	27.9799	27.9799	27.9799	27.9799	-3.803%	+9.478%
2022-03-02	29.0860	29.0860	29.0860	29.0860	+0.345%	+5.314%
2022-03-01	28.9860	28.9860	28.9860	28.9860	-1.692%	+5.678%
2022-02-28	29.4849	29.4849	29.4849	29.4849	+0.968%	+3.889%
2022-02-25	29.2023	29.2023	29.2023	29.2023	+1.074%	+4.895%
2022-02-24	28.8921	28.8921	28.8921	28.8921	+4.745%	+6.021%
2022-02-23	27.5833	27.5833	27.5833	27.5833	-2.796%	+11.052%
2022-02-22	28.3768	28.3768	28.3768	28.3768	-2.154%	+7.946%
2022-02-18	29.0015	29.0015	29.0015	29.0015	-2.748%	+5.621%
2022-02-17	29.8211	29.8211	29.8211	29.8211	-3.271%	+2.718%
2022-02-16	30.8295	30.8295	30.8295	30.8295	-1.261%	-0.642%
2022-02-15	31.2233	31.2233	31.2233	31.2233	+4.131%	-1.895%
2022-02-14	29.9846	29.9846	29.9846	29.9846	-0.654%	+2.158%
2022-02-11	30.1819	30.1819	30.1819	30.1819	-4.408%	+1.490%
2022-02-10	31.5738	31.5738	31.5738	31.5738	-2.530%	-2.984%
2022-02-09	32.3934	32.3934	32.3934	32.3934	+3.798%	-5.438%
2022-02-08	31.2080	31.2080	31.2080	31.2080	+1.037%	-1.847%
2022-02-07	30.8877	30.8877	30.8877	30.8877	-0.911%	-0.829%
2022-02-04	31.1716	31.1716	31.1716	31.1716	+2.808%	-1.732%
2022-02-03	30.3203	30.3203	30.3203	30.3203	-4.795%	+1.027%
2022-02-02	31.8473	31.8473	31.8473	31.8473	-1.742%	-3.817%
2022-02-01	32.4118	32.4118	32.4118	32.4118	+1.588%	-5.492%
2022-01-31	31.9053	31.9053	31.9053	31.9053	+6.872%	-3.992%
2022-01-28	29.8538	29.8538	29.8538	29.8538	+3.101%	+2.606%
2022-01-27	28.9558	28.9558	28.9558	28.9558	-2.569%	+5.788%
2022-01-26	29.7194	29.7194	29.7194	29.7194	-1.270%	+3.070%
2022-01-25	30.1018	30.1018	30.1018	30.1018	-3.362%	+1.760%
2022-01-24	31.1491	31.1491	31.1491	31.1491	+0.543%	-1.661%
2022-01-21	30.9809	30.9809	30.9809	30.9809	-4.796%	-1.127%
2022-01-20	32.5417	32.5417	32.5417	32.5417	-0.283%	-5.869%
2022-01-19	32.6341	32.6341	32.6341	32.6341	-0.615%	-6.136%
2022-01-18	32.8362	32.8362	32.8362	32.8362	-3.158%	-6.714%
2022-01-14	33.9070	33.9070	33.9070	33.9070	-0.019%	-9.660%
2022-01-13	33.9136	33.9136	33.9136	33.9136	-4.906%	-9.677%
2022-01-12	35.6633	35.6633	35.6633	35.6633	+0.744%	-14.109%
2022-01-11	35.4001	35.4001	35.4001	35.4001	+2.557%	-13.470%
2022-01-10	34.5174	34.5174	34.5174	34.5174	+0.030%	-11.257%
2022-01-07	34.5069	34.5069	34.5069	34.5069	-0.613%	-11.230%
2022-01-06	34.7197	34.7197	34.7197	34.7197	+0.369%	-11.774%
2022-01-05	34.5921	34.5921	34.5921	34.5921	-4.152%	-11.449%
2022-01-04	36.0904	36.0904	36.0904	36.0904	-3.506%	-15.125%
2022-01-03	37.4017	37.4017	37.4017	37.4017	-0.174%	-18.101%
2021-12-31	37.4668	37.4668	37.4668	37.4668	-1.019%	-18.243%
2021-12-30	37.8524	37.8524	37.8524	37.8524	+1.752%	-19.076%
2021-12-29	37.2007	37.2007	37.2007	37.2007	-5.633%	-17.658%
2021-12-28	39.4213	39.4213	39.4213	39.4213	-1.438%	-22.297%
2021-12-27	39.9966	39.9966	39.9966	39.9966	+0.120%	-23.414%
2021-12-23	39.9488	39.9488	39.9488	39.9488	+0.811%	-23.323%
2021-12-22	39.6274	39.6274	39.6274	39.6274	+0.150%	-22.701%
2021-12-21	39.5681	39.5681	39.5681	39.5681	+3.727%	-22.585%
2021-12-20	38.1464	38.1464	38.1464	38.1464	-2.516%	-19.700%
2021-12-17	39.1309	39.1309	39.1309	39.1309	+0.562%	-21.720%
2021-12-16	38.9122	38.9122	38.9122	38.9122	-2.511%	-21.280%
2021-12-15	39.9145	39.9145	39.9145	39.9145	+1.123%	-23.257%
2021-12-14	39.4713	39.4713	39.4713	39.4713	-1.392%	-22.395%
2021-12-13	40.0286	40.0286	40.0286	40.0286	-1.136%	-23.475%
2021-12-10	40.4887	40.4887	40.4887	40.4887	-0.931%	-24.345%
2021-12-09	40.8691	40.8691	40.8691	40.8691	-2.540%	-25.049%
2021-12-08	41.9343	41.9343	41.9343	41.9343	+0.698%	-26.953%
2021-12-07	41.6438	41.6438	41.6438	41.6438	+4.644%	-26.444%
2021-12-06	39.7957	39.7957	39.7957	39.7957	-0.884%	-23.028%
2021-12-03	40.1508	40.1508	40.1508	40.1508	-3.100%	-23.708%
2021-12-02	41.4355	41.4355	41.4355	41.4355	+0.007%	-26.074%
2021-12-01	41.4327	41.4327	41.4327	41.4327	-3.591%	-26.069%
2021-11-30	42.9759	42.9759	42.9759	42.9759	-2.277%	-28.724%
2021-11-29	43.9772	43.9772	43.9772	43.9772	+1.439%	-30.346%
2021-11-26	43.3532	43.3532	43.3532	43.3532	-0.480%	-29.344%
2021-11-24	43.5623	43.5623	43.5623	43.5623	+1.112%	-29.683%
2021-11-23	43.0832	43.0832	43.0832	43.0832	-1.825%	-28.901%
2021-11-22	43.8840	43.8840	43.8840	43.8840	-2.362%	-30.198%
2021-11-19	44.9458	44.9458	44.9458	44.9458	+0.241%	-31.847%
2021-11-18	44.8378	44.8378	44.8378	44.8378	-0.259%	-31.683%
2021-11-17	44.9543	44.9543	44.9543	44.9543	-0.602%	-31.860%
2021-11-16	45.2267	45.2267	45.2267	45.2267	+1.521%	-32.271%
2021-11-12	44.5491	44.5491	44.5491	44.5491	+1.596%	-31.241%
2021-11-11	43.8491	43.8491	43.8491	43.8491	+1.209%	-30.143%
2021-11-10	43.3253	43.3253	43.3253	43.3253	-1.614%	-29.298%
2021-11-09	44.0361	44.0361	44.0361	44.0361	-0.959%	-30.440%
2021-11-08	44.4625	44.4625	44.4625	44.4625	+1.076%	-31.107%
2021-11-05	43.9892	43.9892	43.9892	43.9892	-2.943%	-30.365%
2021-11-04	45.3231	45.3231	45.3231	45.3231	-0.238%	-32.415%
2021-11-03	45.4313	45.4313	45.4313	45.4313	+1.154%	-32.576%
2021-11-02	44.9130	44.9130	44.9130	44.9130	-0.458%	-31.798%
2021-11-01	45.1195	45.1195	45.1195	45.1195	+1.257%	-32.110%
2021-10-29	44.5595	44.5595	44.5595	44.5595	+0.532%	-31.257%
2021-10-28	44.3237	44.3237	44.3237	44.3237	+1.745%	-30.891%
2021-10-27	43.5635	43.5635	43.5635	43.5635	-0.924%	-29.685%
2021-10-26	43.9696	43.9696	43.9696	43.9696	-0.872%	-30.334%
2021-10-25	44.3565	44.3565	44.3565	44.3565	+1.808%	-30.942%
2021-10-22	43.5689	43.5689	43.5689	43.5689	-0.842%	-29.694%
2021-10-21	43.9387	43.9387	43.9387	43.9387	+1.347%	-30.285%
2021-10-20	43.3549	43.3549	43.3549	43.3549	-0.050%	-29.347%
2021-10-19	43.3767	43.3767	43.3767	43.3767	+0.884%	-29.382%
2021-10-18	42.9967	42.9967	42.9967	42.9967	+1.443%	-28.758%
2021-10-15	42.3852	42.3852	42.3852	42.3852	+0.776%	-27.730%
2021-10-14	42.0589	42.0589	42.0589	42.0589	+1.205%	-27.170%
2021-10-13	41.5581	41.5581	41.5581	41.5581	+2.148%	-26.292%
2021-10-12	40.6841	40.6841	40.6841	40.6841	+0.459%	-24.708%
2021-10-11	40.4983	40.4983	40.4983	40.4983	-0.268%	-24.363%
2021-10-08	40.6072	40.6072	40.6072	40.6072	-0.323%	-24.566%
2021-10-07	40.7388	40.7388	40.7388	40.7388	+2.668%	-24.810%
2021-10-06	39.6802	39.6802	39.6802	39.6802	-0.129%	-22.804%
2021-10-05	39.7313	39.7313	39.7313	39.7313	+1.755%	-22.903%
2021-10-04	39.0460	39.0460	39.0460	39.0460	-2.921%	-21.550%
2021-10-01	40.2210	40.2210	40.2210	40.2210	-0.967%	-23.842%
2021-09-30	40.6138	40.6138	40.6138	40.6138	+0.380%	-24.578%
2021-09-29	40.4601	40.4601	40.4601	40.4601	-0.657%	-24.292%
2021-09-28	40.7278	40.7278	40.7278	40.7278	-3.851%	-24.789%
2021-09-27	42.3589	42.3589	42.3589	42.3589	-1.003%	-27.685%
2021-09-24	42.7880	42.7880	42.7880	42.7880	-1.514%	-28.411%
2021-09-23	43.4456	43.4456	43.4456	43.4456	+1.242%	-29.494%
2021-09-22	42.9127	42.9127	42.9127	42.9127	+1.049%	-28.619%
2021-09-21	42.4671	42.4671	42.4671	42.4671	+0.590%	-27.870%
2021-09-20	42.2180	42.2180	42.2180	42.2180	-2.837%	-27.444%
2021-09-17	43.4506	43.4506	43.4506	43.4506	-0.267%	-29.502%
2021-09-16	43.5671	43.5671	43.5671	43.5671	+0.468%	-29.691%
2021-09-15	43.3642	43.3642	43.3642	43.3642	+0.130%	-29.362%
2021-09-14	43.3077	43.3077	43.3077	43.3077	-0.375%	-29.270%
2021-09-13	43.4705	43.4705	43.4705	43.4705	-1.330%	-29.535%
2021-09-10	44.0563	44.0563	44.0563	44.0563	-0.196%	-30.471%
2021-09-09	44.1427	44.1427	44.1427	44.1427	+0.426%	-30.608%
2021-09-08	43.9556	43.9556	43.9556	43.9556	-1.384%	-30.312%
2021-09-07	44.5724	44.5724	44.5724	44.5724	+1.679%	-31.277%
2021-09-03	43.8362	43.8362	43.8362	43.8362	+0.243%	-30.122%
2021-09-02	43.7301	43.7301	43.7301	43.7301	-0.004%	-29.953%
2021-09-01	43.7319	43.7319	43.7319	43.7319	+1.813%	-29.956%
2021-08-31	42.9531	42.9531	42.9531	42.9531	+0.421%	-28.686%
2021-08-30	42.7731	42.7731	42.7731	42.7731	+0.526%	-28.386%
2021-08-27	42.5491	42.5491	42.5491	42.5491	+0.013%	-28.009%
2021-08-26	42.5435	42.5435	42.5435	42.5435	-0.943%	-27.999%
2021-08-25	42.9484	42.9484	42.9484	42.9484	+0.099%	-28.678%
2021-08-24	42.9058	42.9058	42.9058	42.9058	+2.082%	-28.607%
2021-08-23	42.0309	42.0309	42.0309	42.0309	+2.624%	-27.121%
2021-08-20	40.9563	40.9563	40.9563	40.9563	+1.371%	-25.209%
2021-08-19	40.4022	40.4022	40.4022	40.4022	-2.536%	-24.183%
2021-08-18	41.4536	41.4536	41.4536	41.4536	-0.344%	-26.106%
2021-08-17	41.5965	41.5965	41.5965	41.5965	-0.384%	-26.360%
2021-08-16	41.7569	41.7569	41.7569	41.7569	-1.825%	-26.643%
2021-08-13	42.5331	42.5331	42.5331	42.5331	-0.453%	-27.982%
2021-08-12	42.7266	42.7266	42.7266	42.7266	+0.236%	-28.308%
2021-08-11	42.6258	42.6258	42.6258	42.6258	-2.418%	-28.138%
2021-08-10	43.6820	43.6820	43.6820	43.6820	-1.107%	-29.876%
2021-08-09	44.1709	44.1709	44.1709	44.1709	+2.630%	-30.652%
2021-08-06	43.0390	43.0390	43.0390	43.0390	-1.350%	-28.828%
2021-08-05	43.6280	43.6280	43.6280	43.6280	+0.117%	-29.789%
2021-08-04	43.5772	43.5772	43.5772	43.5772	+2.170%	-29.707%
2021-08-03	42.6515	42.6515	42.6515	42.6515	+0.335%	-28.181%
2021-08-02	42.5089	42.5089	42.5089	42.5089	+0.823%	-27.941%
2021-07-30	42.1618	42.1618	42.1618	42.1618	+0.173%	-27.347%
2021-07-29	42.0889	42.0889	42.0889	42.0889	-0.085%	-27.221%
2021-07-28	42.1249	42.1249	42.1249	42.1249	+3.178%	-27.284%
2021-07-27	40.8276	40.8276	40.8276	40.8276	-2.131%	-24.973%
2021-07-26	41.7165	41.7165	41.7165	41.7165	-2.444%	-26.572%
2021-07-23	42.7616	42.7616	42.7616	42.7616	+0.023%	-28.366%
2021-07-22	42.7518	42.7518	42.7518	42.7518	+0.814%	-28.350%
2021-07-21	42.4068	42.4068	42.4068	42.4068	+1.054%	-27.767%
2021-07-20	41.9644	41.9644	41.9644	41.9644	+1.193%	-27.006%
2021-07-19	41.4696	41.4696	41.4696	41.4696	+0.027%	-26.135%
2021-07-16	41.4583	41.4583	41.4583	41.4583	-0.582%	-26.114%
2021-07-15	41.7009	41.7009	41.7009	41.7009	-0.360%	-26.544%
2021-07-14	41.8516	41.8516	41.8516	41.8516	-0.949%	-26.809%
2021-07-13	42.2524	42.2524	42.2524	42.2524	+0.161%	-27.503%
2021-07-12	42.1843	42.1843	42.1843	42.1843	-0.213%	-27.386%
2021-07-06	42.2742	42.2742	42.2742	42.2742	-0.569%	-27.540%
2021-07-02	42.5162	42.5162	42.5162	42.5162	-0.064%	-27.953%
2021-07-01	42.5436	42.5436	42.5436	42.5436	-0.598%	-27.999%
2021-06-30	42.7995	42.7995	42.7995	42.7995	-1.187%	-28.430%
2021-06-29	43.3135	43.3135	43.3135	43.3135	+0.669%	-29.279%
2021-06-28	43.0258	43.0258	43.0258	43.0258	+1.238%	-28.806%
2021-06-25	42.4997	42.4997	42.4997	42.4997	+0.551%	-27.925%
2021-06-24	42.2670	42.2670	42.2670	42.2670	+1.459%	-27.528%
2021-06-23	41.6591	41.6591	41.6591	41.6591	+0.523%	-26.471%
2021-06-22	41.4422	41.4422	41.4422	41.4422	+1.020%	-26.086%
2021-06-21	41.0238	41.0238	41.0238	41.0238	+0.239%	-25.332%
2021-06-18	40.9261	40.9261	40.9261	40.9261	-0.246%	-25.154%
2021-06-17	41.0272	41.0272	41.0272	41.0272	+2.119%	-25.338%
2021-06-16	40.1760	40.1760	40.1760	40.1760	-0.530%	-23.756%
2021-06-15	40.3902	40.3902	40.3902	40.3902	-1.354%	-24.161%
2021-06-14	40.9445	40.9445	40.9445	40.9445	+0.512%	-25.187%
2021-06-11	40.7360	40.7360	40.7360	40.7360	+0.672%	-24.804%
2021-06-10	40.4639	40.4639	40.4639	40.4639	+1.110%	-24.299%
2021-06-09	40.0198	40.0198	40.0198	40.0198	-0.261%	-23.459%
2021-06-08	40.1247	40.1247	40.1247	40.1247	-0.130%	-23.659%
2021-06-07	40.1769	40.1769	40.1769	40.1769	+0.650%	-23.758%
2021-06-04	39.9174	39.9174	39.9174	39.9174	+1.703%	-23.262%
2021-06-03	39.2490	39.2490	39.2490	39.2490	-2.295%	-21.955%
2021-06-02	40.1709	40.1709	40.1709	40.1709	+0.088%	-23.747%
2021-06-01	40.1357	40.1357	40.1357	40.1357	+1.629%	-23.680%
2021-05-28	39.4922	39.4922	39.4922	39.4922	+0.834%	-22.436%
2021-05-27	39.1656	39.1656	39.1656	39.1656	+0.237%	-21.789%
2021-05-26	39.0731	39.0731	39.0731	39.0731	+1.746%	-21.604%
2021-05-24	38.4027	38.4027	38.4027	38.4027	+1.406%	-20.236%
2021-05-21	37.8701	37.8701	37.8701	37.8701	-1.023%	-19.114%
2021-05-20	38.2616	38.2616	38.2616	38.2616	+3.096%	-19.941%
2021-05-19	37.1125	37.1125	37.1125	37.1125	+0.023%	-17.463%
2021-05-18	37.1039	37.1039	37.1039	37.1039	+0.917%	-17.443%
2021-05-17	36.7668	36.7668	36.7668	36.7668	-0.294%	-16.687%
2021-05-14	36.8751	36.8751	36.8751	36.8751	+3.008%	-16.931%
2021-05-13	35.7982	35.7982	35.7982	35.7982	-1.437%	-14.432%
2021-05-12	36.3203	36.3203	36.3203	36.3203	-2.604%	-15.662%
2021-05-11	37.2913	37.2913	37.2913	37.2913	+0.705%	-17.858%
2021-05-10	37.0301	37.0301	37.0301	37.0301	-3.735%	-17.279%
2021-05-07	38.4668	38.4668	38.4668	38.4668	+0.769%	-20.368%
2021-05-06	38.1731	38.1731	38.1731	38.1731	-0.455%	-19.756%
2021-05-05	38.3475	38.3475	38.3475	38.3475	-1.103%	-20.121%
2021-05-04	38.7750	38.7750	38.7750	38.7750	-2.427%	-21.001%
2021-05-03	39.7393	39.7393	39.7393	39.7393	-0.741%	-22.918%
2021-04-30	40.0361	40.0361	40.0361	40.0361	-1.184%	-23.490%
2021-04-29	40.5157	40.5157	40.5157	40.5157	-0.976%	-24.395%
2021-04-28	40.9150	40.9150	40.9150	40.9150	+0.440%	-25.133%
2021-04-27	40.7358	40.7358	40.7358	40.7358	-0.074%	-24.804%
2021-04-26	40.7659	40.7659	40.7659	40.7659	+0.825%	-24.860%
2021-04-23	40.4325	40.4325	40.4325	40.4325	+2.267%	-24.240%
2021-04-22	39.5361	39.5361	39.5361	39.5361	+0.162%	-22.522%
2021-04-21	39.4720	39.4720	39.4720	39.4720	+1.325%	-22.396%
2021-04-20	38.9559	38.9559	38.9559	38.9559	-1.221%	-21.368%
2021-04-19	39.4373	39.4373	39.4373	39.4373	-1.394%	-22.328%
2021-04-16	39.9948	39.9948	39.9948	39.9948	+0.238%	-23.411%
2021-04-15	39.8999	39.8999	39.8999	39.8999	+1.386%	-23.229%
2021-04-14	39.3545	39.3545	39.3545	39.3545	-1.443%	-22.165%
2021-04-13	39.9307	39.9307	39.9307	39.9307	+2.019%	-23.288%
2021-04-12	39.1403	39.1403	39.1403	39.1403	+0.017%	-21.739%
2021-04-09	39.1337	39.1337	39.1337	39.1337	+1.581%	-21.726%
2021-04-07	38.5245	38.5245	38.5245	38.5245	-1.950%	-20.488%
2021-04-06	39.2906	39.2906	39.2906	39.2906	+1.262%	-22.038%
2021-04-05	38.8011	38.8011	38.8011	38.8011	+0.420%	-21.055%
2021-04-01	38.6388	38.6388	38.6388	38.6388	+2.583%	-20.723%
2021-03-31	37.6660	37.6660	37.6660	37.6660	+2.289%	-18.675%
2021-03-30	36.8231	36.8231	36.8231	36.8231	+0.672%	-16.814%
2021-03-29	36.5772	36.5772	36.5772	36.5772	-1.233%	-16.255%
2021-03-26	37.0338	37.0338	37.0338	37.0338	+1.316%	-17.287%
2021-03-25	36.5526	36.5526	36.5526	36.5526	-0.457%	-16.198%
2021-03-24	36.7203	36.7203	36.7203	36.7203	-3.958%	-16.581%
2021-03-23	38.2336	38.2336	38.2336	38.2336	-1.223%	-19.883%
2021-03-22	38.7069	38.7069	38.7069	38.7069	+0.716%	-20.862%
2021-03-19	38.4318	38.4318	38.4318	38.4318	+1.563%	-20.296%
2021-03-18	37.8404	37.8404	37.8404	37.8404	-3.141%	-19.050%
2021-03-17	39.0675	39.0675	39.0675	39.0675	-0.193%	-21.593%
2021-03-16	39.1432	39.1432	39.1432	39.1432	-0.090%	-21.745%
2021-03-15	39.1783	39.1783	39.1783	39.1783	+0.731%	-21.815%
2021-03-12	38.8938	38.8938	38.8938	38.8938	-1.791%	-21.243%
2021-03-11	39.6032	39.6032	39.6032	39.6032	+4.951%	-22.653%
2021-03-10	37.7349	37.7349	37.7349	37.7349	-1.356%	-18.824%
2021-03-09	38.2535	38.2535	38.2535	38.2535	+6.609%	-19.924%
2021-03-08	35.8819	35.8819	35.8819	35.8819	-4.923%	-14.632%
2021-03-05	37.7400	37.7400	37.7400	37.7400	+0.113%	-18.835%
2021-03-04	37.6973	37.6973	37.6973	37.6973	-3.410%	-18.743%
2021-03-03	39.0282	39.0282	39.0282	39.0282	-3.544%	-21.514%
2021-03-02	40.4621	40.4621	40.4621	40.4621	-2.677%	-24.295%
2021-03-01	41.5749	41.5749	41.5749	41.5749	+3.771%	-26.322%
2021-02-26	40.0641	40.0641	40.0641	40.0641	-0.059%	-23.543%
2021-02-25	40.0877	40.0877	40.0877	40.0877	-3.878%	-23.588%
2021-02-24	41.7049	41.7049	41.7049	41.7049	-0.471%	-26.551%
2021-02-23	41.9022	41.9022	41.9022	41.9022	-1.035%	-26.897%
2021-02-22	42.3406	42.3406	42.3406	42.3406	-4.341%	-27.654%
2021-02-19	44.2620	44.2620	44.2620	44.2620	+0.351%	-30.795%
2021-02-18	44.1072	44.1072	44.1072	44.1072	-1.500%	-30.552%
2021-02-17	44.7788	44.7788	44.7788	44.7788	-0.833%	-31.593%
2021-02-16	45.1550	45.1550	45.1550	45.1550	-0.581%	-32.163%
2021-02-12	45.4188	45.4188	45.4188	45.4188	+0.723%	-32.557%
2021-02-11	45.0930	45.0930	45.0930	45.0930	+0.853%	-32.070%
2021-02-10	44.7118	44.7118	44.7118	44.7118	+0.567%	-31.491%
2021-02-09	44.4599	44.4599	44.4599	44.4599	+1.257%	-31.103%
2021-02-08	43.9078	43.9078	43.9078	43.9078	+0.676%	-30.236%
2021-02-05	43.6131	43.6131	43.6131	43.6131	+0.351%	-29.765%
2021-02-04	43.4606	43.4606	43.4606	43.4606	+1.018%	-29.518%
2021-02-03	43.0227	43.0227	43.0227	43.0227	+0.189%	-28.801%
2021-02-02	42.9415	42.9415	42.9415	42.9415	+1.947%	-28.666%
2021-02-01	42.1216	42.1216	42.1216	42.1216	+3.079%	-27.278%
2021-01-29	40.8636	40.8636	40.8636	40.8636	-1.275%	-25.039%
2021-01-28	41.3912	41.3912	41.3912	41.3912	+0.800%	-25.995%
2021-01-27	41.0626	41.0626	41.0626	41.0626	-3.168%	-25.402%
2021-01-26	42.4060	42.4060	42.4060	42.4060	-1.109%	-27.766%
2021-01-25	42.8816	42.8816	42.8816	42.8816	+1.642%	-28.567%
2021-01-22	42.1887	42.1887	42.1887	42.1887	+0.313%	-27.394%
2021-01-21	42.0572	42.0572	42.0572	42.0572	+1.003%	-27.167%
2021-01-20	41.6395	41.6395	41.6395	41.6395	+2.913%	-26.436%
2021-01-19	40.4607	40.4607	40.4607	40.4607	+2.183%	-24.293%
2021-01-15	39.5963	39.5963	39.5963	39.5963	-1.332%	-22.640%
2021-01-14	40.1309	40.1309	40.1309	40.1309	+0.534%	-23.671%
2021-01-13	39.9179	39.9179	39.9179	39.9179	+0.890%	-23.263%
2021-01-12	39.5658	39.5658	39.5658	39.5658	+0.395%	-22.580%
2021-01-11	39.4102	39.4102	39.4102	39.4102	-2.532%	-22.275%
2021-01-08	40.4339	40.4339	40.4339	40.4339	+2.639%	-24.243%
2021-01-07	39.3942	39.3942	39.3942	39.3942	+2.597%	-22.243%
2021-01-06	38.3970	38.3970	38.3970	38.3970	-1.849%	-20.224%
2021-01-05	39.1203	39.1203	39.1203	39.1203	+2.219%	-21.699%
2021-01-04	38.2710	38.2710	38.2710	38.2710	-0.462%	-19.961%
2020-12-31	38.4488	38.4488	38.4488	38.4488	-0.128%	-20.331%
2020-12-30	38.4981	38.4981	38.4981	38.4981	+1.586%	-20.433%
2020-12-29	37.8969	37.8969	37.8969	37.8969	-6.248%	-19.171%
2020-12-28	40.4227	40.4227	40.4227	40.4227	-1.534%	-24.222%
2020-12-24	41.0526	41.0526	41.0526	41.0526	-0.540%	-25.384%
2020-12-23	41.2754	41.2754	41.2754	41.2754	-0.439%	-25.787%
2020-12-22	41.4575	41.4575	41.4575	41.4575	+0.182%	-26.113%
2020-12-21	41.3820	41.3820	41.3820	41.3820	-0.818%	-25.978%
2020-12-18	41.7233	41.7233	41.7233	41.7233	+0.566%	-26.584%
2020-12-17	41.4883	41.4883	41.4883	41.4883	+1.955%	-26.168%
2020-12-16	40.6926	40.6926	40.6926	40.6926	+1.074%	-24.724%
2020-12-15	40.2603	40.2603	40.2603	40.2603	+0.448%	-23.916%
2020-12-14	40.0806	40.0806	40.0806	40.0806	-0.017%	-23.575%
2020-12-11	40.0876	40.0876	40.0876	40.0876	-0.630%	-23.588%
2020-12-10	40.3418	40.3418	40.3418	40.3418	+1.848%	-24.070%
2020-12-09	39.6097	39.6097	39.6097	39.6097	-3.137%	-22.666%
2020-12-08	40.8924	40.8924	40.8924	40.8924	+1.044%	-25.092%
2020-12-07	40.4700	40.4700	40.4700	40.4700	+1.267%	-24.310%
2020-12-04	39.9638	39.9638	39.9638	39.9638	+0.404%	-23.351%
2020-12-03	39.8030	39.8030	39.8030	39.8030	+0.716%	-23.042%
2020-12-02	39.5200	39.5200	39.5200	39.5200	+0.076%	-22.491%
2020-12-01	39.4900	39.4900	39.4900	39.4900	-0.126%	-22.432%
2020-11-30	39.5400	39.5400	39.5400	39.5400	-1.199%	-22.530%
2020-11-27	40.0200	40.0200	40.0200	40.0200	+2.432%	-23.459%
2020-11-26	39.0700	39.0700	39.0700	39.0700	0.000%	-21.598%
2020-11-25	39.0700	39.0700	39.0700	39.0700	+0.205%	-21.598%
2020-11-24	38.9900	38.9900	38.9900	38.9900	+0.749%	-21.437%
2020-11-23	38.7000	38.7000	38.7000	38.7000	+0.650%	-20.848%
2020-11-20	38.4500	38.4500	38.4500	38.4500	+0.892%	-20.334%
2020-11-19	38.1100	38.1100	38.1100	38.1100	+1.276%	-19.623%
2020-11-18	37.6300	37.6300	37.6300	37.6300	+0.320%	-18.598%
2020-11-17	37.5100	37.5100	37.5100	37.5100	+0.053%	-18.337%
2020-11-16	37.4900	37.4900	37.4900	37.4900	-0.107%	-18.294%
2020-11-13	37.5300	37.5300	37.5300	37.5300	+0.698%	-18.381%
2020-11-12	37.2700	37.2700	37.2700	37.2700	+1.140%	-17.811%
2020-11-11	36.8500	36.8500	36.8500	36.8500	+1.739%	-16.875%
2020-11-10	36.2200	36.2200	36.2200	36.2200	-3.388%	-15.429%
2020-11-09	37.4900	37.4900	37.4900	37.4900	-3.351%	-18.294%
2020-11-06	38.7900	38.7900	38.7900	38.7900	+0.440%	-21.032%
2020-11-05	38.6200	38.6200	38.6200	38.6200	+2.932%	-20.684%
2020-11-04	37.5200	37.5200	37.5200	37.5200	+4.688%	-18.359%
2020-11-03	35.8400	35.8400	35.8400	35.8400	+1.243%	-14.532%
2020-11-02	35.4000	35.4000	35.4000	35.4000	+0.683%	-13.470%
2020-10-30	35.1600	35.1600	35.1600	35.1600	-4.013%	-12.879%
2020-10-29	36.6300	36.6300	36.6300	36.6300	+1.440%	-16.375%
2020-10-28	36.1100	36.1100	36.1100	36.1100	-2.695%	-15.171%
2020-10-27	37.1100	37.1100	37.1100	37.1100	+1.783%	-17.457%
2020-10-26	36.4600	36.4600	36.4600	36.4600	-1.085%	-15.985%
2020-10-23	36.8600	36.8600	36.8600	36.8600	+0.354%	-16.897%
2020-10-22	36.7300	36.7300	36.7300	36.7300	-0.488%	-16.603%
2020-10-21	36.9100	36.9100	36.9100	36.9100	-0.833%	-17.010%
2020-10-20	37.2200	37.2200	37.2200	37.2200	+0.027%	-17.701%
2020-10-19	37.2100	37.2100	37.2100	37.2100	-1.090%	-17.679%
2020-10-16	37.6200	37.6200	37.6200	37.6200	+0.293%	-18.576%
2020-10-15	37.5100	37.5100	37.5100	37.5100	-0.688%	-18.337%
2020-10-14	37.7700	37.7700	37.7700	37.7700	-0.553%	-18.899%
2020-10-13	37.9800	37.9800	37.9800	37.9800	+0.743%	-19.348%
2020-10-12	37.7000	37.7000	37.7000	37.7000	+2.223%	-18.749%
2020-10-09	36.8800	36.8800	36.8800	36.8800	+1.907%	-16.942%
2020-10-08	36.1900	36.1900	36.1900	36.1900	+0.055%	-15.359%
2020-10-07	36.1700	36.1700	36.1700	36.1700	+2.233%	-15.312%
2020-10-06	35.3800	35.3800	35.3800	35.3800	-0.896%	-13.421%
2020-10-05	35.7000	35.7000	35.7000	35.7000	+1.971%	-14.197%
2020-10-02	35.0100	35.0100	35.0100	35.0100	-2.452%	-12.506%
2020-10-01	35.8900	35.8900	35.8900	35.8900	+1.989%	-14.651%
2020-09-30	35.1900	35.1900	35.1900	35.1900	+1.063%	-12.953%

.dark-mode .rdZcfQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdZcfQ{ color: #333333; background-color: white; border: 2px solid #333333; }BGLTXBAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND - CLASS 2mf NASDAQ

BGLTX
BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND - CLASS 2
mf NASDAQ