Dark

BGLSX
BOSTON PARTNERS GLOBAL LONG/SHORT FUND INST CL
mf NASDAQ

Inactive

Mar 29, 2022

13.62USD-0.511%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.6200	13.6200	13.6200	13.6200	-0.511%	0.000%
2022-03-25	13.6900	13.6900	13.6900	13.6900	+0.662%	-0.511%
2022-03-24	13.6000	13.6000	13.6000	13.6000	+0.443%	+0.147%
2022-03-23	13.5400	13.5400	13.5400	13.5400	-0.660%	+0.591%
2022-03-22	13.6300	13.6300	13.6300	13.6300	+0.073%	-0.073%
2022-03-21	13.6200	13.6200	13.6200	13.6200	+0.368%	0.000%
2022-03-18	13.5700	13.5700	13.5700	13.5700	-0.440%	+0.368%
2022-03-17	13.6300	13.6300	13.6300	13.6300	+0.147%	-0.073%
2022-03-16	13.6100	13.6100	13.6100	13.6100	+0.517%	+0.073%
2022-03-15	13.5400	13.5400	13.5400	13.5400	+0.594%	+0.591%
2022-03-14	13.4600	13.4600	13.4600	13.4600	-0.148%	+1.189%
2022-03-11	13.4800	13.4800	13.4800	13.4800	0.000%	+1.039%
2022-03-10	13.4800	13.4800	13.4800	13.4800	+0.074%	+1.039%
2022-03-09	13.4700	13.4700	13.4700	13.4700	+0.975%	+1.114%
2022-03-08	13.3400	13.3400	13.3400	13.3400	+0.150%	+2.099%
2022-03-07	13.3200	13.3200	13.3200	13.3200	-0.745%	+2.252%
2022-03-04	13.4200	13.4200	13.4200	13.4200	-0.813%	+1.490%
2022-03-03	13.5300	13.5300	13.5300	13.5300	-0.368%	+0.665%
2022-03-02	13.5800	13.5800	13.5800	13.5800	+0.518%	+0.295%
2022-03-01	13.5100	13.5100	13.5100	13.5100	-0.808%	+0.814%
2022-02-28	13.6200	13.6200	13.6200	13.6200	-0.729%	0.000%
2022-02-25	13.7200	13.7200	13.7200	13.7200	+1.404%	-0.729%
2022-02-24	13.5300	13.5300	13.5300	13.5300	-1.169%	+0.665%
2022-02-23	13.6900	13.6900	13.6900	13.6900	-0.073%	-0.511%
2022-02-22	13.7000	13.7000	13.7000	13.7000	-0.364%	-0.584%
2022-02-18	13.7500	13.7500	13.7500	13.7500	-0.290%	-0.945%
2022-02-17	13.7900	13.7900	13.7900	13.7900	0.000%	-1.233%
2022-02-16	13.7900	13.7900	13.7900	13.7900	+0.291%	-1.233%
2022-02-15	13.7500	13.7500	13.7500	13.7500	+0.219%	-0.945%
2022-02-14	13.7200	13.7200	13.7200	13.7200	-0.291%	-0.729%
2022-02-11	13.7600	13.7600	13.7600	13.7600	+0.438%	-1.017%
2022-02-10	13.7000	13.7000	13.7000	13.7000	+0.073%	-0.584%
2022-02-09	13.6900	13.6900	13.6900	13.6900	+0.662%	-0.511%
2022-02-08	13.6000	13.6000	13.6000	13.6000	+0.295%	+0.147%
2022-02-07	13.5600	13.5600	13.5600	13.5600	0.000%	+0.442%
2022-02-04	13.5600	13.5600	13.5600	13.5600	-0.221%	+0.442%
2022-02-03	13.5900	13.5900	13.5900	13.5900	-0.367%	+0.221%
2022-02-02	13.6400	13.6400	13.6400	13.6400	+0.813%	-0.147%
2022-02-01	13.5300	13.5300	13.5300	13.5300	+0.595%	+0.665%
2022-01-31	13.4500	13.4500	13.4500	13.4500	-0.444%	+1.264%
2022-01-28	13.5100	13.5100	13.5100	13.5100	+0.371%	+0.814%
2022-01-27	13.4600	13.4600	13.4600	13.4600	+0.598%	+1.189%
2022-01-26	13.3800	13.3800	13.3800	13.3800	+0.375%	+1.794%
2022-01-25	13.3300	13.3300	13.3300	13.3300	+0.377%	+2.176%
2022-01-24	13.2800	13.2800	13.2800	13.2800	-0.300%	+2.560%
2022-01-21	13.3200	13.3200	13.3200	13.3200	-0.671%	+2.252%
2022-01-20	13.4100	13.4100	13.4100	13.4100	-0.593%	+1.566%
2022-01-19	13.4900	13.4900	13.4900	13.4900	0.000%	+0.964%
2022-01-18	13.4900	13.4900	13.4900	13.4900	-0.516%	+0.964%
2022-01-14	13.5600	13.5600	13.5600	13.5600	+1.043%	+0.442%
2022-01-13	13.4200	13.4200	13.4200	13.4200	+0.299%	+1.490%
2022-01-12	13.3800	13.3800	13.3800	13.3800	+0.677%	+1.794%
2022-01-11	13.2900	13.2900	13.2900	13.2900	+0.911%	+2.483%
2022-01-10	13.1700	13.1700	13.1700	13.1700	+0.076%	+3.417%
2022-01-07	13.1600	13.1600	13.1600	13.1600	+0.843%	+3.495%
2022-01-06	13.0500	13.0500	13.0500	13.0500	+0.539%	+4.368%
2022-01-05	12.9800	12.9800	12.9800	12.9800	+0.154%	+4.931%
2022-01-04	12.9600	12.9600	12.9600	12.9600	+1.171%	+5.093%
2022-01-03	12.8100	12.8100	12.8100	12.8100	+0.708%	+6.323%
2021-12-31	12.7200	12.7200	12.7200	12.7200	+0.079%	+7.075%
2021-12-30	12.7100	12.7100	12.7100	12.7100	-0.625%	+7.160%
2021-12-29	12.7900	12.7900	12.7900	12.7900	+0.235%	+6.489%
2021-12-28	12.7600	12.7600	12.7600	12.7600	+0.157%	+6.740%
2021-12-27	12.7400	12.7400	12.7400	12.7400	+0.632%	+6.907%
2021-12-23	12.6600	12.6600	12.6600	12.6600	+0.556%	+7.583%
2021-12-22	12.5900	12.5900	12.5900	12.5900	+0.639%	+8.181%
2021-12-21	12.5100	12.5100	12.5100	12.5100	+1.050%	+8.873%
2021-12-20	12.3800	12.3800	12.3800	12.3800	-0.242%	+10.016%
2021-12-17	12.4100	12.4100	12.4100	12.4100	-0.641%	+9.750%
2021-12-16	12.4900	12.4900	12.4900	12.4900	+0.241%	+9.047%
2021-12-15	12.4600	12.4600	12.4600	12.4600	+0.646%	+9.310%
2021-12-14	12.3800	12.3800	12.3800	12.3800	-0.081%	+10.016%
2021-12-13	12.3900	12.3900	12.3900	12.3900	-0.721%	+9.927%
2021-12-10	12.4800	12.4800	12.4800	12.4800	+0.483%	+9.135%
2021-12-09	12.4200	12.4200	12.4200	12.4200	-0.241%	+9.662%
2021-12-08	12.4500	12.4500	12.4500	12.4500	-0.240%	+9.398%
2021-12-07	12.4800	12.4800	12.4800	12.4800	+0.808%	+9.135%
2021-12-06	12.3800	12.3800	12.3800	12.3800	+0.896%	+10.016%
2021-12-03	12.2700	12.2700	12.2700	12.2700	+0.245%	+11.002%
2021-12-02	12.2400	12.2400	12.2400	12.2400	+1.157%	+11.275%
2021-12-01	12.1000	12.1000	12.1000	12.1000	+0.332%	+12.562%
2021-11-30	12.0600	12.0600	12.0600	12.0600	-1.390%	+12.935%
2021-11-29	12.2300	12.2300	12.2300	12.2300	+0.328%	+11.365%
2021-11-26	12.1900	12.1900	12.1900	12.1900	-2.245%	+11.731%
2021-11-24	12.4700	12.4700	12.4700	12.4700	-0.240%	+9.222%
2021-11-23	12.5000	12.5000	12.5000	12.5000	+0.888%	+8.960%
2021-11-22	12.3900	12.3900	12.3900	12.3900	+0.405%	+9.927%
2021-11-19	12.3400	12.3400	12.3400	12.3400	-1.043%	+10.373%
2021-11-18	12.4700	12.4700	12.4700	12.4700	+0.241%	+9.222%
2021-11-17	12.4400	12.4400	12.4400	12.4400	0.000%	+9.486%
2021-11-16	12.4400	12.4400	12.4400	12.4400	-0.161%	+9.486%
2021-11-15	12.4600	12.4600	12.4600	12.4600	0.000%	+9.310%
2021-11-12	12.4600	12.4600	12.4600	12.4600	+0.161%	+9.310%
2021-11-11	12.4400	12.4400	12.4400	12.4400	+0.323%	+9.486%
2021-11-10	12.4000	12.4000	12.4000	12.4000	-0.402%	+9.839%
2021-11-09	12.4500	12.4500	12.4500	12.4500	0.000%	+9.398%
2021-11-08	12.4500	12.4500	12.4500	12.4500	+0.322%	+9.398%
2021-11-05	12.4100	12.4100	12.4100	12.4100	+0.323%	+9.750%
2021-11-04	12.3700	12.3700	12.3700	12.3700	-0.403%	+10.105%
2021-11-03	12.4200	12.4200	12.4200	12.4200	+0.485%	+9.662%
2021-11-02	12.3600	12.3600	12.3600	12.3600	+0.162%	+10.194%
2021-11-01	12.3400	12.3400	12.3400	12.3400	+0.244%	+10.373%
2021-10-29	12.3100	12.3100	12.3100	12.3100	-0.243%	+10.642%
2021-10-28	12.3400	12.3400	12.3400	12.3400	-0.243%	+10.373%
2021-10-27	12.3700	12.3700	12.3700	12.3700	-0.563%	+10.105%
2021-10-26	12.4400	12.4400	12.4400	12.4400	+0.161%	+9.486%
2021-10-25	12.4200	12.4200	12.4200	12.4200	+0.081%	+9.662%
2021-10-22	12.4100	12.4100	12.4100	12.4100	+0.405%	+9.750%
2021-10-21	12.3600	12.3600	12.3600	12.3600	-0.723%	+10.194%
2021-10-20	12.4500	12.4500	12.4500	12.4500	+0.080%	+9.398%
2021-10-19	12.4400	12.4400	12.4400	12.4400	+0.242%	+9.486%
2021-10-18	12.4100	12.4100	12.4100	12.4100	-0.321%	+9.750%
2021-10-15	12.4500	12.4500	12.4500	12.4500	+0.565%	+9.398%
2021-10-14	12.3800	12.3800	12.3800	12.3800	+0.732%	+10.016%
2021-10-13	12.2900	12.2900	12.2900	12.2900	-0.244%	+10.822%
2021-10-12	12.3200	12.3200	12.3200	12.3200	-0.243%	+10.552%
2021-10-11	12.3500	12.3500	12.3500	12.3500	-0.081%	+10.283%
2021-10-08	12.3600	12.3600	12.3600	12.3600	+0.162%	+10.194%
2021-10-07	12.3400	12.3400	12.3400	12.3400	+0.162%	+10.373%
2021-10-06	12.3200	12.3200	12.3200	12.3200	-0.324%	+10.552%
2021-10-05	12.3600	12.3600	12.3600	12.3600	+0.488%	+10.194%
2021-10-04	12.3000	12.3000	12.3000	12.3000	+0.326%	+10.732%
2021-10-01	12.2600	12.2600	12.2600	12.2600	+0.574%	+11.093%
2021-09-30	12.1900	12.1900	12.1900	12.1900	-0.571%	+11.731%
2021-09-29	12.2600	12.2600	12.2600	12.2600	+0.082%	+11.093%
2021-09-28	12.2500	12.2500	12.2500	12.2500	+0.082%	+11.184%
2021-09-27	12.2400	12.2400	12.2400	12.2400	+0.575%	+11.275%
2021-09-24	12.1700	12.1700	12.1700	12.1700	0.000%	+11.915%
2021-09-23	12.1700	12.1700	12.1700	12.1700	+0.829%	+11.915%
2021-09-22	12.0700	12.0700	12.0700	12.0700	+0.835%	+12.842%
2021-09-21	11.9700	11.9700	11.9700	11.9700	+0.335%	+13.784%
2021-09-20	11.9300	11.9300	11.9300	11.9300	-1.486%	+14.166%
2021-09-17	12.1100	12.1100	12.1100	12.1100	-0.819%	+12.469%
2021-09-16	12.2100	12.2100	12.2100	12.2100	-0.327%	+11.548%
2021-09-15	12.2500	12.2500	12.2500	12.2500	+0.657%	+11.184%
2021-09-14	12.1700	12.1700	12.1700	12.1700	-0.328%	+11.915%
2021-09-13	12.2100	12.2100	12.2100	12.2100	+0.993%	+11.548%
2021-09-10	12.0900	12.0900	12.0900	12.0900	-0.248%	+12.655%
2021-09-09	12.1200	12.1200	12.1200	12.1200	0.000%	+12.376%
2021-09-08	12.1200	12.1200	12.1200	12.1200	-0.493%	+12.376%
2021-09-07	12.1800	12.1800	12.1800	12.1800	-0.409%	+11.823%
2021-09-03	12.2300	12.2300	12.2300	12.2300	+0.082%	+11.365%
2021-09-02	12.2200	12.2200	12.2200	12.2200	+0.411%	+11.457%
2021-09-01	12.1700	12.1700	12.1700	12.1700	-0.082%	+11.915%
2021-08-31	12.1800	12.1800	12.1800	12.1800	+0.164%	+11.823%
2021-08-30	12.1600	12.1600	12.1600	12.1600	-0.328%	+12.007%
2021-08-27	12.2000	12.2000	12.2000	12.2000	+0.660%	+11.639%
2021-08-26	12.1200	12.1200	12.1200	12.1200	-0.329%	+12.376%
2021-08-25	12.1600	12.1600	12.1600	12.1600	+0.247%	+12.007%
2021-08-24	12.1300	12.1300	12.1300	12.1300	+0.414%	+12.284%
2021-08-23	12.0800	12.0800	12.0800	12.0800	+0.667%	+12.748%
2021-08-20	12.0000	12.0000	12.0000	12.0000	-0.083%	+13.500%
2021-08-19	12.0100	12.0100	12.0100	12.0100	-0.908%	+13.405%
2021-08-18	12.1200	12.1200	12.1200	12.1200	-0.818%	+12.376%
2021-08-17	12.2200	12.2200	12.2200	12.2200	-0.650%	+11.457%
2021-08-16	12.3000	12.3000	12.3000	12.3000	-0.162%	+10.732%
2021-08-13	12.3200	12.3200	12.3200	12.3200	+0.163%	+10.552%
2021-08-12	12.3000	12.3000	12.3000	12.3000	0.000%	+10.732%
2021-08-11	12.3000	12.3000	12.3000	12.3000	+0.820%	+10.732%
2021-08-10	12.2000	12.2000	12.2000	12.2000	+0.164%	+11.639%
2021-08-09	12.1800	12.1800	12.1800	12.1800	-0.409%	+11.823%
2021-08-06	12.2300	12.2300	12.2300	12.2300	+0.576%	+11.365%
2021-08-05	12.1600	12.1600	12.1600	12.1600	-0.082%	+12.007%
2021-08-04	12.1700	12.1700	12.1700	12.1700	-0.734%	+11.915%
2021-08-03	12.2600	12.2600	12.2600	12.2600	+0.657%	+11.093%
2021-08-02	12.1800	12.1800	12.1800	12.1800	-0.082%	+11.823%
2021-07-30	12.1900	12.1900	12.1900	12.1900	-0.245%	+11.731%
2021-07-29	12.2200	12.2200	12.2200	12.2200	+0.742%	+11.457%
2021-07-28	12.1300	12.1300	12.1300	12.1300	+0.497%	+12.284%
2021-07-27	12.0700	12.0700	12.0700	12.0700	-0.495%	+12.842%
2021-07-26	12.1300	12.1300	12.1300	12.1300	+0.580%	+12.284%
2021-07-23	12.0600	12.0600	12.0600	12.0600	+0.333%	+12.935%
2021-07-22	12.0200	12.0200	12.0200	12.0200	0.000%	+13.311%
2021-07-21	12.0200	12.0200	12.0200	12.0200	+1.093%	+13.311%
2021-07-20	11.8900	11.8900	11.8900	11.8900	+0.507%	+14.550%
2021-07-19	11.8300	11.8300	11.8300	11.8300	-1.907%	+15.131%
2021-07-16	12.0600	12.0600	12.0600	12.0600	-0.741%	+12.935%
2021-07-15	12.1500	12.1500	12.1500	12.1500	-0.491%	+12.099%
2021-07-14	12.2100	12.2100	12.2100	12.2100	+0.164%	+11.548%
2021-07-13	12.1900	12.1900	12.1900	12.1900	-0.164%	+11.731%
2021-07-12	12.2100	12.2100	12.2100	12.2100	+0.577%	+11.548%
2021-07-06	12.1400	12.1400	12.1400	12.1400	-0.817%	+12.191%
2021-07-02	12.2400	12.2400	12.2400	12.2400	+0.082%	+11.275%
2021-07-01	12.2300	12.2300	12.2300	12.2300	+0.493%	+11.365%
2021-06-30	12.1700	12.1700	12.1700	12.1700	-0.164%	+11.915%
2021-06-29	12.1900	12.1900	12.1900	12.1900	-0.327%	+11.731%
2021-06-28	12.2300	12.2300	12.2300	12.2300	-0.650%	+11.365%
2021-06-25	12.3100	12.3100	12.3100	12.3100	+0.408%	+10.642%
2021-06-24	12.2600	12.2600	12.2600	12.2600	+0.327%	+11.093%
2021-06-23	12.2200	12.2200	12.2200	12.2200	-0.489%	+11.457%
2021-06-22	12.2800	12.2800	12.2800	12.2800	-0.325%	+10.912%
2021-06-21	12.3200	12.3200	12.3200	12.3200	+1.066%	+10.552%
2021-06-18	12.1900	12.1900	12.1900	12.1900	-1.455%	+11.731%
2021-06-17	12.3700	12.3700	12.3700	12.3700	-1.119%	+10.105%
2021-06-16	12.5100	12.5100	12.5100	12.5100	-0.635%	+8.873%
2021-06-15	12.5900	12.5900	12.5900	12.5900	+0.399%	+8.181%
2021-06-14	12.5400	12.5400	12.5400	12.5400	-0.397%	+8.612%
2021-06-11	12.5900	12.5900	12.5900	12.5900	+0.159%	+8.181%
2021-06-10	12.5700	12.5700	12.5700	12.5700	-0.079%	+8.353%
2021-06-09	12.5800	12.5800	12.5800	12.5800	-0.238%	+8.267%
2021-06-08	12.6100	12.6100	12.6100	12.6100	-0.237%	+8.010%
2021-06-07	12.6400	12.6400	12.6400	12.6400	-0.472%	+7.753%
2021-06-04	12.7000	12.7000	12.7000	12.7000	+0.475%	+7.244%
2021-06-03	12.6400	12.6400	12.6400	12.6400	+0.079%	+7.753%
2021-06-02	12.6300	12.6300	12.6300	12.6300	0.000%	+7.838%
2021-06-01	12.6300	12.6300	12.6300	12.6300	+0.798%	+7.838%
2021-05-28	12.5300	12.5300	12.5300	12.5300	+0.080%	+8.699%
2021-05-27	12.5200	12.5200	12.5200	12.5200	+0.562%	+8.786%
2021-05-26	12.4500	12.4500	12.4500	12.4500	-0.480%	+9.398%
2021-05-24	12.5100	12.5100	12.5100	12.5100	+0.401%	+8.873%
2021-05-21	12.4600	12.4600	12.4600	12.4600	+0.080%	+9.310%
2021-05-20	12.4500	12.4500	12.4500	12.4500	-0.080%	+9.398%
2021-05-19	12.4600	12.4600	12.4600	12.4600	-0.717%	+9.310%
2021-05-18	12.5500	12.5500	12.5500	12.5500	-0.238%	+8.526%
2021-05-17	12.5800	12.5800	12.5800	12.5800	+0.399%	+8.267%
2021-05-14	12.5300	12.5300	12.5300	12.5300	+0.481%	+8.699%
2021-05-13	12.4700	12.4700	12.4700	12.4700	+0.808%	+9.222%
2021-05-12	12.3700	12.3700	12.3700	12.3700	-0.643%	+10.105%
2021-05-11	12.4500	12.4500	12.4500	12.4500	-1.033%	+9.398%
2021-05-10	12.5800	12.5800	12.5800	12.5800	+0.080%	+8.267%
2021-05-07	12.5700	12.5700	12.5700	12.5700	+1.126%	+8.353%
2021-05-06	12.4300	12.4300	12.4300	12.4300	+0.811%	+9.574%
2021-05-05	12.3300	12.3300	12.3300	12.3300	+1.148%	+10.462%
2021-05-04	12.1900	12.1900	12.1900	12.1900	-0.082%	+11.731%
2021-05-03	12.2000	12.2000	12.2000	12.2000	+0.910%	+11.639%
2021-04-30	12.0900	12.0900	12.0900	12.0900	-1.064%	+12.655%
2021-04-29	12.2200	12.2200	12.2200	12.2200	+0.576%	+11.457%
2021-04-28	12.1500	12.1500	12.1500	12.1500	+0.082%	+12.099%
2021-04-27	12.1400	12.1400	12.1400	12.1400	+0.248%	+12.191%
2021-04-26	12.1100	12.1100	12.1100	12.1100	+0.165%	+12.469%
2021-04-23	12.0900	12.0900	12.0900	12.0900	+0.834%	+12.655%
2021-04-22	11.9900	11.9900	11.9900	11.9900	-0.745%	+13.595%
2021-04-21	12.0800	12.0800	12.0800	12.0800	+0.332%	+12.748%
2021-04-20	12.0400	12.0400	12.0400	12.0400	-1.068%	+13.123%
2021-04-19	12.1700	12.1700	12.1700	12.1700	-0.164%	+11.915%
2021-04-16	12.1900	12.1900	12.1900	12.1900	+0.661%	+11.731%
2021-04-15	12.1100	12.1100	12.1100	12.1100	+0.331%	+12.469%
2021-04-14	12.0700	12.0700	12.0700	12.0700	+0.416%	+12.842%
2021-04-13	12.0200	12.0200	12.0200	12.0200	-0.083%	+13.311%
2021-04-12	12.0300	12.0300	12.0300	12.0300	0.000%	+13.217%
2021-04-09	12.0300	12.0300	12.0300	12.0300	-0.249%	+13.217%
2021-04-08	12.0600	12.0600	12.0600	12.0600	-0.248%	+12.935%
2021-04-07	12.0900	12.0900	12.0900	12.0900	+0.499%	+12.655%
2021-04-06	12.0300	12.0300	12.0300	12.0300	-0.579%	+13.217%
2021-04-05	12.1000	12.1000	12.1000	12.1000	+0.498%	+12.562%
2021-04-01	12.0400	12.0400	12.0400	12.0400	+1.092%	+13.123%
2021-03-31	11.9100	11.9100	11.9100	11.9100	-0.501%	+14.358%
2021-03-30	11.9700	11.9700	11.9700	11.9700	+0.251%	+13.784%
2021-03-29	11.9400	11.9400	11.9400	11.9400	-0.334%	+14.070%
2021-03-26	11.9800	11.9800	11.9800	11.9800	+1.439%	+13.689%
2021-03-25	11.8100	11.8100	11.8100	11.8100	+0.682%	+15.326%
2021-03-24	11.7300	11.7300	11.7300	11.7300	+0.773%	+16.113%
2021-03-23	11.6400	11.6400	11.6400	11.6400	-1.772%	+17.010%
2021-03-22	11.8500	11.8500	11.8500	11.8500	+0.169%	+14.937%
2021-03-19	11.8300	11.8300	11.8300	11.8300	-0.253%	+15.131%
2021-03-18	11.8600	11.8600	11.8600	11.8600	-0.420%	+14.840%
2021-03-17	11.9100	11.9100	11.9100	11.9100	+0.506%	+14.358%
2021-03-16	11.8500	11.8500	11.8500	11.8500	-0.084%	+14.937%
2021-03-15	11.8600	11.8600	11.8600	11.8600	0.000%	+14.840%
2021-03-12	11.8600	11.8600	11.8600	11.8600	+0.423%	+14.840%
2021-03-11	11.8100	11.8100	11.8100	11.8100	+0.255%	+15.326%
2021-03-10	11.7800	11.7800	11.7800	11.7800	+0.856%	+15.620%
2021-03-09	11.6800	11.6800	11.6800	11.6800	-0.341%	+16.610%
2021-03-08	11.7200	11.7200	11.7200	11.7200	+0.601%	+16.212%
2021-03-05	11.6500	11.6500	11.6500	11.6500	+1.481%	+16.910%
2021-03-04	11.4800	11.4800	11.4800	11.4800	+0.087%	+18.641%
2021-03-03	11.4700	11.4700	11.4700	11.4700	+1.325%	+18.745%
2021-03-02	11.3200	11.3200	11.3200	11.3200	0.000%	+20.318%
2021-03-01	11.3200	11.3200	11.3200	11.3200	+0.981%	+20.318%
2021-02-26	11.2100	11.2100	11.2100	11.2100	-0.796%	+21.499%
2021-02-25	11.3000	11.3000	11.3000	11.3000	-0.877%	+20.531%
2021-02-24	11.4000	11.4000	11.4000	11.4000	+0.885%	+19.474%
2021-02-23	11.3000	11.3000	11.3000	11.3000	+0.444%	+20.531%
2021-02-22	11.2500	11.2500	11.2500	11.2500	+0.536%	+21.067%
2021-02-19	11.1900	11.1900	11.1900	11.1900	+0.539%	+21.716%
2021-02-18	11.1300	11.1300	11.1300	11.1300	-0.625%	+22.372%
2021-02-17	11.2000	11.2000	11.2000	11.2000	-0.089%	+21.607%
2021-02-16	11.2100	11.2100	11.2100	11.2100	+0.900%	+21.499%
2021-02-12	11.1100	11.1100	11.1100	11.1100	+0.271%	+22.592%
2021-02-11	11.0800	11.0800	11.0800	11.0800	+0.362%	+22.924%
2021-02-10	11.0400	11.0400	11.0400	11.0400	-0.181%	+23.370%
2021-02-09	11.0600	11.0600	11.0600	11.0600	-0.271%	+23.146%
2021-02-08	11.0900	11.0900	11.0900	11.0900	+0.818%	+22.813%
2021-02-05	11.0000	11.0000	11.0000	11.0000	+0.457%	+23.818%
2021-02-04	10.9500	10.9500	10.9500	10.9500	+0.459%	+24.384%
2021-02-03	10.9000	10.9000	10.9000	10.9000	+0.833%	+24.954%
2021-02-02	10.8100	10.8100	10.8100	10.8100	+0.840%	+25.994%
2021-02-01	10.7200	10.7200	10.7200	10.7200	+1.037%	+27.052%
2021-01-29	10.6100	10.6100	10.6100	10.6100	-1.850%	+28.369%
2021-01-28	10.8100	10.8100	10.8100	10.8100	+1.693%	+25.994%
2021-01-27	10.6300	10.6300	10.6300	10.6300	-3.011%	+28.128%
2021-01-26	10.9600	10.9600	10.9600	10.9600	-0.725%	+24.270%
2021-01-25	11.0400	11.0400	11.0400	11.0400	-1.075%	+23.370%
2021-01-22	11.1600	11.1600	11.1600	11.1600	-0.800%	+22.043%
2021-01-21	11.2500	11.2500	11.2500	11.2500	-0.354%	+21.067%
2021-01-20	11.2900	11.2900	11.2900	11.2900	+0.534%	+20.638%
2021-01-19	11.2300	11.2300	11.2300	11.2300	+0.357%	+21.282%
2021-01-15	11.1900	11.1900	11.1900	11.1900	-1.323%	+21.716%
2021-01-14	11.3400	11.3400	11.3400	11.3400	+0.177%	+20.106%
2021-01-13	11.3200	11.3200	11.3200	11.3200	-0.527%	+20.318%
2021-01-12	11.3800	11.3800	11.3800	11.3800	+0.976%	+19.684%
2021-01-11	11.2700	11.2700	11.2700	11.2700	-0.442%	+20.852%
2021-01-08	11.3200	11.3200	11.3200	11.3200	+0.266%	+20.318%
2021-01-07	11.2900	11.2900	11.2900	11.2900	+1.074%	+20.638%
2021-01-06	11.1700	11.1700	11.1700	11.1700	+1.453%	+21.934%
2021-01-05	11.0100	11.0100	11.0100	11.0100	+1.288%	+23.706%
2021-01-04	10.8700	10.8700	10.8700	10.8700	+0.555%	+25.299%
2020-12-31	10.8100	10.8100	10.8100	10.8100	+0.185%	+25.994%
2020-12-30	10.7900	10.7900	10.7900	10.7900	+0.559%	+26.228%
2020-12-29	10.7300	10.7300	10.7300	10.7300	-0.093%	+26.934%
2020-12-28	10.7400	10.7400	10.7400	10.7400	+0.562%	+26.816%
2020-12-24	10.6800	10.6800	10.6800	10.6800	+0.376%	+27.528%
2020-12-23	10.6400	10.6400	10.6400	10.6400	+1.237%	+28.008%
2020-12-22	10.5100	10.5100	10.5100	10.5100	-0.755%	+29.591%
2020-12-21	10.5900	10.5900	10.5900	10.5900	-0.657%	+28.612%
2020-12-18	10.6600	10.6600	10.6600	10.6600	-0.374%	+27.767%
2020-12-17	10.7000	10.7000	10.7000	10.7000	+0.281%	+27.290%
2020-12-16	10.6700	10.6700	10.6700	10.6700	+0.094%	+27.648%
2020-12-15	10.6600	10.6600	10.6600	10.6600	+1.427%	+27.767%
2020-12-14	10.5100	10.5100	10.5100	10.5100	-0.568%	+29.591%
2020-12-11	10.5700	10.5700	10.5700	10.5700	-0.751%	+28.855%
2020-12-10	10.6500	10.6500	10.6500	10.6500	-0.094%	+27.887%
2020-12-09	10.6600	10.6600	10.6600	10.6600	+0.188%	+27.767%
2020-12-08	10.6400	10.6400	10.6400	10.6400	-0.281%	+28.008%
2020-12-07	10.6700	10.6700	10.6700	10.6700	-0.744%	+27.648%
2020-12-04	10.7500	10.7500	10.7500	10.7500	+1.511%	+26.698%
2020-12-03	10.5900	10.5900	10.5900	10.5900	+0.379%	+28.612%
2020-12-02	10.5500	10.5500	10.5500	10.5500	+0.476%	+29.100%
2020-12-01	10.5000	10.5000	10.5000	10.5000	+1.744%	+29.714%
2020-11-30	10.3200	10.3200	10.3200	10.3200	-1.433%	+31.977%
2020-11-27	10.4700	10.4700	10.4700	10.4700	0.000%	+30.086%
2020-11-26	10.4700	10.4700	10.4700	10.4700	0.000%	+30.086%
2020-11-25	10.4700	10.4700	10.4700	10.4700	-0.664%	+30.086%
2020-11-24	10.5400	10.5400	10.5400	10.5400	+2.132%	+29.222%
2020-11-23	10.3200	10.3200	10.3200	10.3200	+0.978%	+31.977%
2020-11-20	10.2200	10.2200	10.2200	10.2200	-0.195%	+33.268%
2020-11-19	10.2400	10.2400	10.2400	10.2400	-0.098%	+33.008%
2020-11-18	10.2500	10.2500	10.2500	10.2500	-0.195%	+32.878%
2020-11-17	10.2700	10.2700	10.2700	10.2700	-0.097%	+32.619%
2020-11-16	10.2800	10.2800	10.2800	10.2800	+1.481%	+32.490%
2020-11-13	10.1300	10.1300	10.1300	10.1300	+1.503%	+34.452%
2020-11-12	9.9800	9.9800	9.9800	9.9800	-1.286%	+36.473%
2020-11-11	10.1100	10.1100	10.1100	10.1100	0.000%	+34.718%
2020-11-10	10.1100	10.1100	10.1100	10.1100	+0.798%	+34.718%
2020-11-09	10.0300	10.0300	10.0300	10.0300	+2.243%	+35.793%
2020-11-06	9.8100	9.8100	9.8100	9.8100	-0.203%	+38.838%
2020-11-05	9.8300	9.8300	9.8300	9.8300	+1.760%	+38.555%
2020-11-04	9.6600	9.6600	9.6600	9.6600	+0.312%	+40.994%
2020-11-03	9.6300	9.6300	9.6300	9.6300	+1.049%	+41.433%
2020-11-02	9.5300	9.5300	9.5300	9.5300	+1.599%	+42.917%
2020-10-30	9.3800	9.3800	9.3800	9.3800	+0.107%	+45.203%
2020-10-29	9.3700	9.3700	9.3700	9.3700	+0.536%	+45.358%
2020-10-28	9.3200	9.3200	9.3200	9.3200	-2.306%	+46.137%
2020-10-27	9.5400	9.5400	9.5400	9.5400	-0.935%	+42.767%
2020-10-26	9.6300	9.6300	9.6300	9.6300	-1.332%	+41.433%
2020-10-23	9.7600	9.7600	9.7600	9.7600	+0.515%	+39.549%
2020-10-22	9.7100	9.7100	9.7100	9.7100	+0.206%	+40.268%
2020-10-21	9.6900	9.6900	9.6900	9.6900	0.000%	+40.557%
2020-10-20	9.6900	9.6900	9.6900	9.6900	+0.728%	+40.557%
2020-10-19	9.6200	9.6200	9.6200	9.6200	-0.414%	+41.580%
2020-10-16	9.6600	9.6600	9.6600	9.6600	+0.104%	+40.994%
2020-10-15	9.6500	9.6500	9.6500	9.6500	-0.104%	+41.140%
2020-10-14	9.6600	9.6600	9.6600	9.6600	+0.104%	+40.994%
2020-10-13	9.6500	9.6500	9.6500	9.6500	-0.720%	+41.140%
2020-10-12	9.7200	9.7200	9.7200	9.7200	+0.517%	+40.123%
2020-10-09	9.6700	9.6700	9.6700	9.6700	+0.104%	+40.848%
2020-10-08	9.6600	9.6600	9.6600	9.6600	+0.940%	+40.994%
2020-10-07	9.5700	9.5700	9.5700	9.5700	+0.525%	+42.320%
2020-10-06	9.5200	9.5200	9.5200	9.5200	-0.937%	+43.067%
2020-10-05	9.6100	9.6100	9.6100	9.6100	+1.264%	+41.727%

.dark-mode .DRV5k2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DRV5k2{ color: #333333; background-color: white; border: 2px solid #333333; }BGLSXBOSTON PARTNERS GLOBAL LONG/SHORT FUND INST CLmf NASDAQ

BGLSX
BOSTON PARTNERS GLOBAL LONG/SHORT FUND INST CL
mf NASDAQ