Dark

BGLKX
BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

30.65USD+6.129%(+1.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.6500	30.6500	30.6500	30.6500	+6.129%	0.000%
2022-03-25	28.8800	28.8800	28.8800	28.8800	-1.769%	+6.129%
2022-03-24	29.4000	29.4000	29.4000	29.4000	+1.066%	+4.252%
2022-03-23	29.0900	29.0900	29.0900	29.0900	-1.789%	+5.363%
2022-03-22	29.6200	29.6200	29.6200	29.6200	+3.639%	+3.477%
2022-03-21	28.5800	28.5800	28.5800	28.5800	-2.624%	+7.243%
2022-03-18	29.3500	29.3500	29.3500	29.3500	+4.597%	+4.429%
2022-03-17	28.0600	28.0600	28.0600	28.0600	+1.520%	+9.230%
2022-03-16	27.6400	27.6400	27.6400	27.6400	+11.317%	+10.890%
2022-03-15	24.8300	24.8300	24.8300	24.8300	+2.688%	+23.439%
2022-03-14	24.1800	24.1800	24.1800	24.1800	-2.892%	+26.758%
2022-03-11	24.9000	24.9000	24.9000	24.9000	-3.972%	+23.092%
2022-03-10	25.9300	25.9300	25.9300	25.9300	-3.606%	+18.203%
2022-03-09	26.9000	26.9000	26.9000	26.9000	+6.324%	+13.941%
2022-03-08	25.3000	25.3000	25.3000	25.3000	-0.511%	+21.146%
2022-03-07	25.4300	25.4300	25.4300	25.4300	-9.146%	+20.527%
2022-03-03	27.9900	27.9900	27.9900	27.9900	-3.814%	+9.503%
2022-03-02	29.1000	29.1000	29.1000	29.1000	+0.345%	+5.326%
2022-03-01	29.0000	29.0000	29.0000	29.0000	-1.695%	+5.690%
2022-02-28	29.5000	29.5000	29.5000	29.5000	+0.958%	+3.898%
2022-02-25	29.2200	29.2200	29.2200	29.2200	+1.072%	+4.894%
2022-02-24	28.9100	28.9100	28.9100	28.9100	+4.746%	+6.019%
2022-02-23	27.6000	27.6000	27.6000	27.6000	-2.783%	+11.051%
2022-02-22	28.3900	28.3900	28.3900	28.3900	-2.171%	+7.961%
2022-02-18	29.0200	29.0200	29.0200	29.0200	-2.748%	+5.617%
2022-02-17	29.8400	29.8400	29.8400	29.8400	-3.243%	+2.714%
2022-02-16	30.8400	30.8400	30.8400	30.8400	-1.280%	-0.616%
2022-02-15	31.2400	31.2400	31.2400	31.2400	+4.133%	-1.889%
2022-02-14	30.0000	30.0000	30.0000	30.0000	-0.662%	+2.167%
2022-02-11	30.2000	30.2000	30.2000	30.2000	-4.400%	+1.490%
2022-02-10	31.5900	31.5900	31.5900	31.5900	-2.530%	-2.976%
2022-02-09	32.4100	32.4100	32.4100	32.4100	+3.812%	-5.430%
2022-02-08	31.2200	31.2200	31.2200	31.2200	+1.036%	-1.826%
2022-02-07	30.9000	30.9000	30.9000	30.9000	-0.930%	-0.809%
2022-02-04	31.1900	31.1900	31.1900	31.1900	+2.835%	-1.731%
2022-02-03	30.3300	30.3300	30.3300	30.3300	-4.802%	+1.055%
2022-02-02	31.8600	31.8600	31.8600	31.8600	-1.758%	-3.798%
2022-02-01	32.4300	32.4300	32.4300	32.4300	+1.598%	-5.489%
2022-01-31	31.9200	31.9200	31.9200	31.9200	+6.863%	-3.979%
2022-01-28	29.8700	29.8700	29.8700	29.8700	+3.107%	+2.611%
2022-01-27	28.9700	28.9700	28.9700	28.9700	-2.556%	+5.799%
2022-01-26	29.7300	29.7300	29.7300	29.7300	-1.295%	+3.095%
2022-01-25	30.1200	30.1200	30.1200	30.1200	-3.338%	+1.760%
2022-01-24	31.1600	31.1600	31.1600	31.1600	+0.516%	-1.637%
2022-01-21	31.0000	31.0000	31.0000	31.0000	-4.791%	-1.129%
2022-01-20	32.5600	32.5600	32.5600	32.5600	-0.276%	-5.866%
2022-01-19	32.6500	32.6500	32.6500	32.6500	-0.609%	-6.126%
2022-01-18	32.8500	32.8500	32.8500	32.8500	-3.154%	-6.697%
2022-01-14	33.9200	33.9200	33.9200	33.9200	-0.029%	-9.640%
2022-01-13	33.9300	33.9300	33.9300	33.9300	-4.905%	-9.667%
2022-01-12	35.6800	35.6800	35.6800	35.6800	+0.734%	-14.098%
2022-01-11	35.4200	35.4200	35.4200	35.4200	+2.577%	-13.467%
2022-01-10	34.5300	34.5300	34.5300	34.5300	+0.029%	-11.237%
2022-01-07	34.5200	34.5200	34.5200	34.5200	-0.633%	-11.211%
2022-01-06	34.7400	34.7400	34.7400	34.7400	+0.376%	-11.773%
2022-01-05	34.6100	34.6100	34.6100	34.6100	-4.154%	-11.442%
2022-01-04	36.1100	36.1100	36.1100	36.1100	-3.501%	-15.120%
2022-01-03	37.4200	37.4200	37.4200	37.4200	-0.160%	-18.092%
2021-12-31	37.4800	37.4800	37.4800	37.4800	-1.030%	-18.223%
2021-12-30	37.8700	37.8700	37.8700	37.8700	+1.746%	-19.065%
2021-12-29	37.2200	37.2200	37.2200	37.2200	-5.629%	-17.652%
2021-12-28	39.4400	39.4400	39.4400	39.4400	-1.425%	-22.287%
2021-12-27	40.0100	40.0100	40.0100	40.0100	+0.100%	-23.394%
2021-12-23	39.9700	39.9700	39.9700	39.9700	+0.807%	-23.317%
2021-12-22	39.6500	39.6500	39.6500	39.6500	+0.152%	-22.699%
2021-12-21	39.5900	39.5900	39.5900	39.5900	+3.747%	-22.581%
2021-12-20	38.1600	38.1600	38.1600	38.1600	-2.529%	-19.680%
2021-12-17	39.1500	39.1500	39.1500	39.1500	+0.565%	-21.711%
2021-12-16	38.9300	38.9300	38.9300	38.9300	-2.504%	-21.269%
2021-12-15	39.9300	39.9300	39.9300	39.9300	+1.114%	-23.241%
2021-12-14	39.4900	39.4900	39.4900	39.4900	-1.398%	-22.385%
2021-12-13	40.0500	40.0500	40.0500	40.0500	-1.136%	-23.471%
2021-12-10	40.5100	40.5100	40.5100	40.5100	-0.929%	-24.340%
2021-12-09	40.8900	40.8900	40.8900	40.8900	-2.527%	-25.043%
2021-12-08	41.9500	41.9500	41.9500	41.9500	+0.696%	-26.937%
2021-12-07	41.6600	41.6600	41.6600	41.6600	+4.647%	-26.428%
2021-12-06	39.8100	39.8100	39.8100	39.8100	-0.896%	-23.009%
2021-12-03	40.1700	40.1700	40.1700	40.1700	-3.088%	-23.699%
2021-12-02	41.4500	41.4500	41.4500	41.4500	0.000%	-26.055%
2021-12-01	41.4500	41.4500	41.4500	41.4500	-3.605%	-26.055%
2021-11-30	43.0000	43.0000	43.0000	43.0000	-2.273%	-28.721%
2021-11-29	44.0000	44.0000	44.0000	44.0000	+1.453%	-30.341%
2021-11-26	43.3700	43.3700	43.3700	43.3700	-0.482%	-29.329%
2021-11-24	43.5800	43.5800	43.5800	43.5800	+1.114%	-29.670%
2021-11-23	43.1000	43.1000	43.1000	43.1000	-1.822%	-28.886%
2021-11-22	43.9000	43.9000	43.9000	43.9000	-2.379%	-30.182%
2021-11-19	44.9700	44.9700	44.9700	44.9700	+0.245%	-31.843%
2021-11-18	44.8600	44.8600	44.8600	44.8600	-0.245%	-31.676%
2021-11-17	44.9700	44.9700	44.9700	44.9700	-0.619%	-31.843%
2021-11-16	45.2500	45.2500	45.2500	45.2500	+1.526%	-32.265%
2021-11-12	44.5700	44.5700	44.5700	44.5700	+1.596%	-31.232%
2021-11-11	43.8700	43.8700	43.8700	43.8700	+1.223%	-30.134%
2021-11-10	43.3400	43.3400	43.3400	43.3400	-1.634%	-29.280%
2021-11-09	44.0600	44.0600	44.0600	44.0600	-0.944%	-30.436%
2021-11-08	44.4800	44.4800	44.4800	44.4800	+1.068%	-31.093%
2021-11-05	44.0100	44.0100	44.0100	44.0100	-2.933%	-30.357%
2021-11-04	45.3400	45.3400	45.3400	45.3400	-0.242%	-32.400%
2021-11-03	45.4500	45.4500	45.4500	45.4500	+1.157%	-32.563%
2021-11-02	44.9300	44.9300	44.9300	44.9300	-0.465%	-31.783%
2021-11-01	45.1400	45.1400	45.1400	45.1400	+1.256%	-32.100%
2021-10-29	44.5800	44.5800	44.5800	44.5800	+0.541%	-31.247%
2021-10-28	44.3400	44.3400	44.3400	44.3400	+1.744%	-30.875%
2021-10-27	43.5800	43.5800	43.5800	43.5800	-0.932%	-29.670%
2021-10-26	43.9900	43.9900	43.9900	43.9900	-0.879%	-30.325%
2021-10-25	44.3800	44.3800	44.3800	44.3800	+1.812%	-30.937%
2021-10-22	43.5900	43.5900	43.5900	43.5900	-0.842%	-29.686%
2021-10-21	43.9600	43.9600	43.9600	43.9600	+1.360%	-30.278%
2021-10-20	43.3700	43.3700	43.3700	43.3700	-0.069%	-29.329%
2021-10-19	43.4000	43.4000	43.4000	43.4000	+0.883%	-29.378%
2021-10-18	43.0200	43.0200	43.0200	43.0200	+1.462%	-28.754%
2021-10-15	42.4000	42.4000	42.4000	42.4000	+0.760%	-27.712%
2021-10-14	42.0800	42.0800	42.0800	42.0800	+1.203%	-27.163%
2021-10-13	41.5800	41.5800	41.5800	41.5800	+2.162%	-26.287%
2021-10-12	40.7000	40.7000	40.7000	40.7000	+0.444%	-24.693%
2021-10-11	40.5200	40.5200	40.5200	40.5200	-0.271%	-24.358%
2021-10-08	40.6300	40.6300	40.6300	40.6300	-0.319%	-24.563%
2021-10-07	40.7600	40.7600	40.7600	40.7600	+2.670%	-24.804%
2021-10-06	39.7000	39.7000	39.7000	39.7000	-0.126%	-22.796%
2021-10-05	39.7500	39.7500	39.7500	39.7500	+1.767%	-22.893%
2021-10-04	39.0600	39.0600	39.0600	39.0600	-2.932%	-21.531%
2021-10-01	40.2400	40.2400	40.2400	40.2400	-0.960%	-23.832%
2021-09-30	40.6300	40.6300	40.6300	40.6300	+0.371%	-24.563%
2021-09-29	40.4800	40.4800	40.4800	40.4800	-0.663%	-24.284%
2021-09-28	40.7500	40.7500	40.7500	40.7500	-3.846%	-24.785%
2021-09-27	42.3800	42.3800	42.3800	42.3800	-1.004%	-27.678%
2021-09-24	42.8100	42.8100	42.8100	42.8100	-1.496%	-28.405%
2021-09-23	43.4600	43.4600	43.4600	43.4600	+1.235%	-29.475%
2021-09-22	42.9300	42.9300	42.9300	42.9300	+1.036%	-28.605%
2021-09-21	42.4900	42.4900	42.4900	42.4900	+0.592%	-27.865%
2021-09-20	42.2400	42.2400	42.2400	42.2400	-2.830%	-27.438%
2021-09-17	43.4700	43.4700	43.4700	43.4700	-0.275%	-29.492%
2021-09-16	43.5900	43.5900	43.5900	43.5900	+0.484%	-29.686%
2021-09-15	43.3800	43.3800	43.3800	43.3800	+0.115%	-29.345%
2021-09-14	43.3300	43.3300	43.3300	43.3300	-0.368%	-29.264%
2021-09-13	43.4900	43.4900	43.4900	43.4900	-1.338%	-29.524%
2021-09-10	44.0800	44.0800	44.0800	44.0800	-0.181%	-30.467%
2021-09-09	44.1600	44.1600	44.1600	44.1600	+0.409%	-30.593%
2021-09-08	43.9800	43.9800	43.9800	43.9800	-1.368%	-30.309%
2021-09-07	44.5900	44.5900	44.5900	44.5900	+1.664%	-31.263%
2021-09-03	43.8600	43.8600	43.8600	43.8600	+0.251%	-30.119%
2021-09-02	43.7500	43.7500	43.7500	43.7500	0.000%	-29.943%
2021-09-01	43.7500	43.7500	43.7500	43.7500	+1.815%	-29.943%
2021-08-31	42.9700	42.9700	42.9700	42.9700	+0.421%	-28.671%
2021-08-30	42.7900	42.7900	42.7900	42.7900	+0.517%	-28.371%
2021-08-27	42.5700	42.5700	42.5700	42.5700	+0.023%	-28.001%
2021-08-26	42.5600	42.5600	42.5600	42.5600	-0.954%	-27.984%
2021-08-25	42.9700	42.9700	42.9700	42.9700	+0.116%	-28.671%
2021-08-24	42.9200	42.9200	42.9200	42.9200	+2.069%	-28.588%
2021-08-23	42.0500	42.0500	42.0500	42.0500	+2.636%	-27.111%
2021-08-20	40.9700	40.9700	40.9700	40.9700	+1.361%	-25.189%
2021-08-19	40.4200	40.4200	40.4200	40.4200	-2.532%	-24.171%
2021-08-18	41.4700	41.4700	41.4700	41.4700	-0.360%	-26.091%
2021-08-17	41.6200	41.6200	41.6200	41.6200	-0.383%	-26.358%
2021-08-16	41.7800	41.7800	41.7800	41.7800	-1.810%	-26.640%
2021-08-13	42.5500	42.5500	42.5500	42.5500	-0.468%	-27.967%
2021-08-12	42.7500	42.7500	42.7500	42.7500	+0.258%	-28.304%
2021-08-11	42.6400	42.6400	42.6400	42.6400	-2.426%	-28.119%
2021-08-10	43.7000	43.7000	43.7000	43.7000	-1.109%	-29.863%
2021-08-09	44.1900	44.1900	44.1900	44.1900	+2.624%	-30.640%
2021-08-06	43.0600	43.0600	43.0600	43.0600	-1.352%	-28.820%
2021-08-05	43.6500	43.6500	43.6500	43.6500	+0.115%	-29.782%
2021-08-04	43.6000	43.6000	43.6000	43.6000	+2.180%	-29.702%
2021-08-03	42.6700	42.6700	42.6700	42.6700	+0.329%	-28.170%
2021-08-02	42.5300	42.5300	42.5300	42.5300	+0.830%	-27.933%
2021-07-30	42.1800	42.1800	42.1800	42.1800	+0.166%	-27.335%
2021-07-29	42.1100	42.1100	42.1100	42.1100	-0.071%	-27.214%
2021-07-28	42.1400	42.1400	42.1400	42.1400	+3.158%	-27.266%
2021-07-27	40.8500	40.8500	40.8500	40.8500	-2.132%	-24.969%
2021-07-26	41.7400	41.7400	41.7400	41.7400	-2.431%	-26.569%
2021-07-23	42.7800	42.7800	42.7800	42.7800	+0.023%	-28.354%
2021-07-22	42.7700	42.7700	42.7700	42.7700	+0.801%	-28.338%
2021-07-21	42.4300	42.4300	42.4300	42.4300	+1.072%	-27.763%
2021-07-20	41.9800	41.9800	41.9800	41.9800	+1.181%	-26.989%
2021-07-19	41.4900	41.4900	41.4900	41.4900	+0.024%	-26.127%
2021-07-16	41.4800	41.4800	41.4800	41.4800	-0.575%	-26.109%
2021-07-15	41.7200	41.7200	41.7200	41.7200	-0.358%	-26.534%
2021-07-14	41.8700	41.8700	41.8700	41.8700	-0.946%	-26.797%
2021-07-13	42.2700	42.2700	42.2700	42.2700	+0.166%	-27.490%
2021-07-12	42.2000	42.2000	42.2000	42.2000	-0.213%	-27.370%
2021-07-06	42.2900	42.2900	42.2900	42.2900	-0.588%	-27.524%
2021-07-02	42.5400	42.5400	42.5400	42.5400	-0.047%	-27.950%
2021-07-01	42.5600	42.5600	42.5600	42.5600	-0.607%	-27.984%
2021-06-30	42.8200	42.8200	42.8200	42.8200	-1.177%	-28.421%
2021-06-29	43.3300	43.3300	43.3300	43.3300	+0.674%	-29.264%
2021-06-28	43.0400	43.0400	43.0400	43.0400	+1.223%	-28.787%
2021-06-25	42.5200	42.5200	42.5200	42.5200	+0.544%	-27.916%
2021-06-24	42.2900	42.2900	42.2900	42.2900	+1.464%	-27.524%
2021-06-23	41.6800	41.6800	41.6800	41.6800	+0.531%	-26.464%
2021-06-22	41.4600	41.4600	41.4600	41.4600	+1.023%	-26.073%
2021-06-21	41.0400	41.0400	41.0400	41.0400	+0.244%	-25.317%
2021-06-18	40.9400	40.9400	40.9400	40.9400	-0.268%	-25.134%
2021-06-17	41.0500	41.0500	41.0500	41.0500	+2.140%	-25.335%
2021-06-16	40.1900	40.1900	40.1900	40.1900	-0.544%	-23.737%
2021-06-15	40.4100	40.4100	40.4100	40.4100	-1.343%	-24.152%
2021-06-14	40.9600	40.9600	40.9600	40.9600	+0.515%	-25.171%
2021-06-11	40.7500	40.7500	40.7500	40.7500	+0.667%	-24.785%
2021-06-10	40.4800	40.4800	40.4800	40.4800	+1.099%	-24.284%
2021-06-09	40.0400	40.0400	40.0400	40.0400	-0.249%	-23.452%
2021-06-08	40.1400	40.1400	40.1400	40.1400	-0.124%	-23.642%
2021-06-07	40.1900	40.1900	40.1900	40.1900	+0.626%	-23.737%
2021-06-04	39.9400	39.9400	39.9400	39.9400	+1.706%	-23.260%
2021-06-03	39.2700	39.2700	39.2700	39.2700	-2.289%	-21.951%
2021-06-02	40.1900	40.1900	40.1900	40.1900	+0.100%	-23.737%
2021-06-01	40.1500	40.1500	40.1500	40.1500	+1.620%	-23.661%
2021-05-28	39.5100	39.5100	39.5100	39.5100	+0.842%	-22.425%
2021-05-27	39.1800	39.1800	39.1800	39.1800	+0.230%	-21.771%
2021-05-26	39.0900	39.0900	39.0900	39.0900	+1.744%	-21.591%
2021-05-24	38.4200	38.4200	38.4200	38.4200	+1.399%	-20.224%
2021-05-21	37.8900	37.8900	37.8900	37.8900	-1.019%	-19.108%
2021-05-20	38.2800	38.2800	38.2800	38.2800	+3.097%	-19.932%
2021-05-19	37.1300	37.1300	37.1300	37.1300	+0.027%	-17.452%
2021-05-18	37.1200	37.1200	37.1200	37.1200	+0.924%	-17.430%
2021-05-17	36.7800	36.7800	36.7800	36.7800	-0.298%	-16.667%
2021-05-14	36.8900	36.8900	36.8900	36.8900	+3.016%	-16.915%
2021-05-13	35.8100	35.8100	35.8100	35.8100	-1.458%	-14.409%
2021-05-12	36.3400	36.3400	36.3400	36.3400	-2.600%	-15.658%
2021-05-11	37.3100	37.3100	37.3100	37.3100	+0.702%	-17.850%
2021-05-10	37.0500	37.0500	37.0500	37.0500	-3.716%	-17.274%
2021-05-07	38.4800	38.4800	38.4800	38.4800	+0.759%	-20.348%
2021-05-06	38.1900	38.1900	38.1900	38.1900	-0.443%	-19.743%
2021-05-05	38.3600	38.3600	38.3600	38.3600	-1.109%	-20.099%
2021-05-04	38.7900	38.7900	38.7900	38.7900	-2.440%	-20.985%
2021-05-03	39.7600	39.7600	39.7600	39.7600	-0.724%	-22.912%
2021-04-30	40.0500	40.0500	40.0500	40.0500	-1.184%	-23.471%
2021-04-29	40.5300	40.5300	40.5300	40.5300	-0.977%	-24.377%
2021-04-28	40.9300	40.9300	40.9300	40.9300	+0.442%	-25.116%
2021-04-27	40.7500	40.7500	40.7500	40.7500	-0.074%	-24.785%
2021-04-26	40.7800	40.7800	40.7800	40.7800	+0.816%	-24.841%
2021-04-23	40.4500	40.4500	40.4500	40.4500	+2.276%	-24.227%
2021-04-22	39.5500	39.5500	39.5500	39.5500	+0.152%	-22.503%
2021-04-21	39.4900	39.4900	39.4900	39.4900	+1.334%	-22.385%
2021-04-20	38.9700	38.9700	38.9700	38.9700	-1.217%	-21.350%
2021-04-19	39.4500	39.4500	39.4500	39.4500	-1.400%	-22.307%
2021-04-16	40.0100	40.0100	40.0100	40.0100	+0.225%	-23.394%
2021-04-15	39.9200	39.9200	39.9200	39.9200	+1.397%	-23.221%
2021-04-14	39.3700	39.3700	39.3700	39.3700	-1.452%	-22.149%
2021-04-13	39.9500	39.9500	39.9500	39.9500	+2.017%	-23.279%
2021-04-12	39.1600	39.1600	39.1600	39.1600	+0.026%	-21.731%
2021-04-09	39.1500	39.1500	39.1500	39.1500	+1.583%	-21.711%
2021-04-07	38.5400	38.5400	38.5400	38.5400	-1.959%	-20.472%
2021-04-06	39.3100	39.3100	39.3100	39.3100	+1.262%	-22.030%
2021-04-05	38.8200	38.8200	38.8200	38.8200	+0.414%	-21.046%
2021-04-01	38.6600	38.6600	38.6600	38.6600	+2.601%	-20.719%
2021-03-31	37.6800	37.6800	37.6800	37.6800	+2.280%	-18.657%
2021-03-30	36.8400	36.8400	36.8400	36.8400	+0.683%	-16.802%
2021-03-29	36.5900	36.5900	36.5900	36.5900	-1.242%	-16.234%
2021-03-26	37.0500	37.0500	37.0500	37.0500	+1.313%	-17.274%
2021-03-25	36.5700	36.5700	36.5700	36.5700	-0.463%	-16.188%
2021-03-24	36.7400	36.7400	36.7400	36.7400	-3.948%	-16.576%
2021-03-23	38.2500	38.2500	38.2500	38.2500	-1.214%	-19.869%
2021-03-22	38.7200	38.7200	38.7200	38.7200	+0.702%	-20.842%
2021-03-19	38.4500	38.4500	38.4500	38.4500	+1.558%	-20.286%
2021-03-18	37.8600	37.8600	37.8600	37.8600	-3.122%	-19.044%
2021-03-17	39.0800	39.0800	39.0800	39.0800	-0.204%	-21.571%
2021-03-16	39.1600	39.1600	39.1600	39.1600	-0.102%	-21.731%
2021-03-15	39.2000	39.2000	39.2000	39.2000	+0.745%	-21.811%
2021-03-12	38.9100	38.9100	38.9100	38.9100	-1.792%	-21.228%
2021-03-11	39.6200	39.6200	39.6200	39.6200	+4.954%	-22.640%
2021-03-10	37.7500	37.7500	37.7500	37.7500	-1.359%	-18.808%
2021-03-09	38.2700	38.2700	38.2700	38.2700	+6.602%	-19.911%
2021-03-08	35.9000	35.9000	35.9000	35.9000	-4.926%	-14.624%
2021-03-05	37.7600	37.7600	37.7600	37.7600	+0.133%	-18.829%
2021-03-04	37.7100	37.7100	37.7100	37.7100	-3.431%	-18.722%
2021-03-03	39.0500	39.0500	39.0500	39.0500	-3.533%	-21.511%
2021-03-02	40.4800	40.4800	40.4800	40.4800	-2.669%	-24.284%
2021-03-01	41.5900	41.5900	41.5900	41.5900	+3.767%	-26.304%
2021-02-26	40.0800	40.0800	40.0800	40.0800	-0.075%	-23.528%
2021-02-25	40.1100	40.1100	40.1100	40.1100	-3.859%	-23.585%
2021-02-24	41.7200	41.7200	41.7200	41.7200	-0.477%	-26.534%
2021-02-23	41.9200	41.9200	41.9200	41.9200	-1.039%	-26.885%
2021-02-22	42.3600	42.3600	42.3600	42.3600	-4.336%	-27.644%
2021-02-19	44.2800	44.2800	44.2800	44.2800	+0.340%	-30.781%
2021-02-18	44.1300	44.1300	44.1300	44.1300	-1.496%	-30.546%
2021-02-17	44.8000	44.8000	44.8000	44.8000	-0.841%	-31.585%
2021-02-16	45.1800	45.1800	45.1800	45.1800	-0.572%	-32.160%
2021-02-12	45.4400	45.4400	45.4400	45.4400	+0.732%	-32.548%
2021-02-11	45.1100	45.1100	45.1100	45.1100	+0.850%	-32.055%
2021-02-10	44.7300	44.7300	44.7300	44.7300	+0.562%	-31.478%
2021-02-09	44.4800	44.4800	44.4800	44.4800	+1.252%	-31.093%
2021-02-08	43.9300	43.9300	43.9300	43.9300	+0.688%	-30.230%
2021-02-05	43.6300	43.6300	43.6300	43.6300	+0.345%	-29.750%
2021-02-04	43.4800	43.4800	43.4800	43.4800	+1.022%	-29.508%
2021-02-03	43.0400	43.0400	43.0400	43.0400	+0.186%	-28.787%
2021-02-02	42.9600	42.9600	42.9600	42.9600	+1.946%	-28.655%
2021-02-01	42.1400	42.1400	42.1400	42.1400	+3.082%	-27.266%
2021-01-29	40.8800	40.8800	40.8800	40.8800	-1.280%	-25.024%
2021-01-28	41.4100	41.4100	41.4100	41.4100	+0.803%	-25.984%
2021-01-27	41.0800	41.0800	41.0800	41.0800	-3.159%	-25.389%
2021-01-26	42.4200	42.4200	42.4200	42.4200	-1.119%	-27.746%
2021-01-25	42.9000	42.9000	42.9000	42.9000	+1.635%	-28.555%
2021-01-22	42.2100	42.2100	42.2100	42.2100	+0.309%	-27.387%
2021-01-21	42.0800	42.0800	42.0800	42.0800	+1.008%	-27.163%
2021-01-20	41.6600	41.6600	41.6600	41.6600	+2.915%	-26.428%
2021-01-19	40.4800	40.4800	40.4800	40.4800	+2.196%	-24.284%
2021-01-15	39.6100	39.6100	39.6100	39.6100	-1.345%	-22.621%
2021-01-14	40.1500	40.1500	40.1500	40.1500	+0.526%	-23.661%
2021-01-13	39.9400	39.9400	39.9400	39.9400	+0.910%	-23.260%
2021-01-12	39.5800	39.5800	39.5800	39.5800	+0.380%	-22.562%
2021-01-11	39.4300	39.4300	39.4300	39.4300	-2.522%	-22.267%
2021-01-08	40.4500	40.4500	40.4500	40.4500	+2.639%	-24.227%
2021-01-07	39.4100	39.4100	39.4100	39.4100	+2.603%	-22.228%
2021-01-06	38.4100	38.4100	38.4100	38.4100	-1.865%	-20.203%
2021-01-05	39.1400	39.1400	39.1400	39.1400	+2.220%	-21.691%
2021-01-04	38.2900	38.2900	38.2900	38.2900	-0.468%	-19.953%
2020-12-31	38.4700	38.4700	38.4700	38.4700	-0.130%	-20.328%
2020-12-30	38.5200	38.5200	38.5200	38.5200	+1.609%	-20.431%
2020-12-29	37.9100	37.9100	37.9100	37.9100	-6.256%	-19.151%
2020-12-28	40.4400	40.4400	40.4400	40.4400	-1.534%	-24.209%
2020-12-24	41.0700	41.0700	41.0700	41.0700	-0.533%	-25.371%
2020-12-23	41.2900	41.2900	41.2900	41.2900	-0.434%	-25.769%
2020-12-22	41.4700	41.4700	41.4700	41.4700	+0.169%	-26.091%
2020-12-21	41.4000	41.4000	41.4000	41.4000	-0.815%	-25.966%
2020-12-18	41.7400	41.7400	41.7400	41.7400	+0.554%	-26.569%
2020-12-17	41.5100	41.5100	41.5100	41.5100	+1.965%	-26.162%
2020-12-16	40.7100	40.7100	40.7100	40.7100	+1.068%	-24.711%
2020-12-15	40.2800	40.2800	40.2800	40.2800	+0.449%	-23.908%
2020-12-14	40.1000	40.1000	40.1000	40.1000	0.000%	-23.566%
2020-12-11	40.1000	40.1000	40.1000	40.1000	-0.644%	-23.566%
2020-12-10	40.3600	40.3600	40.3600	40.3600	+1.842%	-24.058%
2020-12-09	39.6300	39.6300	39.6300	39.6300	-3.129%	-22.660%
2020-12-08	40.9100	40.9100	40.9100	40.9100	+1.037%	-25.079%
2020-12-07	40.4900	40.4900	40.4900	40.4900	+1.276%	-24.302%
2020-12-04	39.9800	39.9800	39.9800	39.9800	+0.402%	-23.337%
2020-12-03	39.8200	39.8200	39.8200	39.8200	+0.708%	-23.029%
2020-12-02	39.5400	39.5400	39.5400	39.5400	+0.076%	-22.484%
2020-12-01	39.5100	39.5100	39.5100	39.5100	-0.126%	-22.425%
2020-11-30	39.5600	39.5600	39.5600	39.5600	-1.174%	-22.523%
2020-11-27	40.0300	40.0300	40.0300	40.0300	+2.405%	-23.432%
2020-11-26	39.0900	39.0900	39.0900	39.0900	0.000%	-21.591%
2020-11-25	39.0900	39.0900	39.0900	39.0900	+0.205%	-21.591%
2020-11-24	39.0100	39.0100	39.0100	39.0100	+0.749%	-21.430%
2020-11-23	38.7200	38.7200	38.7200	38.7200	+0.650%	-20.842%
2020-11-20	38.4700	38.4700	38.4700	38.4700	+0.892%	-20.328%
2020-11-19	38.1300	38.1300	38.1300	38.1300	+1.302%	-19.617%
2020-11-18	37.6400	37.6400	37.6400	37.6400	+0.293%	-18.571%
2020-11-17	37.5300	37.5300	37.5300	37.5300	+0.053%	-18.332%
2020-11-16	37.5100	37.5100	37.5100	37.5100	-0.080%	-18.288%
2020-11-13	37.5400	37.5400	37.5400	37.5400	+0.670%	-18.354%
2020-11-12	37.2900	37.2900	37.2900	37.2900	+1.139%	-17.806%
2020-11-11	36.8700	36.8700	36.8700	36.8700	+1.738%	-16.870%
2020-11-10	36.2400	36.2400	36.2400	36.2400	-3.386%	-15.425%
2020-11-09	37.5100	37.5100	37.5100	37.5100	-3.325%	-18.288%
2020-11-06	38.8000	38.8000	38.8000	38.8000	+0.414%	-21.005%
2020-11-05	38.6400	38.6400	38.6400	38.6400	+2.958%	-20.678%
2020-11-04	37.5300	37.5300	37.5300	37.5300	+4.657%	-18.332%
2020-11-03	35.8600	35.8600	35.8600	35.8600	+1.242%	-14.529%
2020-11-02	35.4200	35.4200	35.4200	35.4200	+0.711%	-13.467%
2020-10-30	35.1700	35.1700	35.1700	35.1700	-4.012%	-12.852%
2020-10-29	36.6400	36.6400	36.6400	36.6400	+1.412%	-16.348%
2020-10-28	36.1300	36.1300	36.1300	36.1300	-2.693%	-15.167%
2020-10-27	37.1300	37.1300	37.1300	37.1300	+1.782%	-17.452%
2020-10-26	36.4800	36.4800	36.4800	36.4800	-1.085%	-15.981%
2020-10-23	36.8800	36.8800	36.8800	36.8800	+0.354%	-16.893%
2020-10-22	36.7500	36.7500	36.7500	36.7500	-0.460%	-16.599%
2020-10-21	36.9200	36.9200	36.9200	36.9200	-0.833%	-16.983%
2020-10-20	37.2300	37.2300	37.2300	37.2300	0.000%	-17.674%
2020-10-19	37.2300	37.2300	37.2300	37.2300	-1.089%	-17.674%
2020-10-16	37.6400	37.6400	37.6400	37.6400	+0.320%	-18.571%
2020-10-15	37.5200	37.5200	37.5200	37.5200	-0.688%	-18.310%
2020-10-14	37.7800	37.7800	37.7800	37.7800	-0.579%	-18.872%
2020-10-13	38.0000	38.0000	38.0000	38.0000	+0.742%	-19.342%
2020-10-12	37.7200	37.7200	37.7200	37.7200	+2.222%	-18.743%
2020-10-09	36.9000	36.9000	36.9000	36.9000	+1.934%	-16.938%
2020-10-08	36.2000	36.2000	36.2000	36.2000	+0.055%	-15.331%
2020-10-07	36.1800	36.1800	36.1800	36.1800	+2.203%	-15.285%
2020-10-06	35.4000	35.4000	35.4000	35.4000	-0.868%	-13.418%
2020-10-05	35.7100	35.7100	35.7100	35.7100	+1.970%	-14.170%
2020-10-02	35.0200	35.0200	35.0200	35.0200	-2.451%	-12.479%
2020-10-01	35.9000	35.9000	35.9000	35.9000	+1.989%	-14.624%
2020-09-30	35.2000	35.2000	35.2000	35.2000	+1.033%	-12.926%

.dark-mode .FcZrMF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FcZrMF{ color: #333333; background-color: white; border: 2px solid #333333; }BGLKXBAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND - CLASS Kmf NASDAQ

BGLKX
BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND - CLASS K
mf NASDAQ