Dark

BGLFX
BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND - CLASS 4
mf NASDAQ

Inactive

Nov 27, 2020

37.15USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-11-26	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-11-25	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-11-24	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-11-23	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-11-20	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-11-19	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-11-18	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-11-17	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-11-16	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-11-13	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-11-12	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-11-11	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-11-10	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-11-09	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-11-06	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-11-05	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-11-04	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-11-03	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-11-02	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-30	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-29	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-28	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-27	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-26	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-23	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-22	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-21	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-20	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-19	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-16	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-15	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-14	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-13	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-12	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-09	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-08	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-07	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-06	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-05	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-02	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-10-01	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-30	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-29	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-28	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-25	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-24	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-23	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-22	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-21	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-18	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-17	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-16	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-15	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-14	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-11	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-10	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-09	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-08	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-04	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-03	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-02	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-09-01	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-31	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-28	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-27	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-26	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-25	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-24	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-21	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-20	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-19	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-18	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-17	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-14	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-13	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-12	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-11	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-10	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-07	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-06	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-05	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-04	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-08-03	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-07-31	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-07-30	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-07-29	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-07-28	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-07-27	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-07-24	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-07-23	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-07-22	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-07-21	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-07-20	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-07-17	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-07-16	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-07-15	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-07-14	37.1500	37.1500	37.1500	37.1500	0.000%	0.000%
2020-07-13	37.1500	37.1500	37.1500	37.1500	-3.028%	0.000%
2020-07-10	38.3100	38.3100	38.3100	38.3100	+1.189%	-3.028%
2020-07-09	37.8600	37.8600	37.8600	37.8600	+1.556%	-1.875%
2020-07-08	37.2800	37.2800	37.2800	37.2800	+2.137%	-0.349%
2020-07-07	36.5000	36.5000	36.5000	36.5000	-0.328%	+1.781%
2020-07-06	36.6200	36.6200	36.6200	36.6200	+3.476%	+1.447%
2020-07-02	35.3900	35.3900	35.3900	35.3900	+2.342%	+4.973%
2020-07-01	34.5800	34.5800	34.5800	34.5800	+2.006%	+7.432%
2020-06-30	33.9000	33.9000	33.9000	33.9000	+1.802%	+9.587%
2020-06-29	33.3000	33.3000	33.3000	33.3000	+0.787%	+11.562%
2020-06-26	33.0400	33.0400	33.0400	33.0400	-2.046%	+12.439%
2020-06-25	33.7300	33.7300	33.7300	33.7300	+1.474%	+10.139%
2020-06-24	33.2400	33.2400	33.2400	33.2400	-1.802%	+11.763%
2020-06-23	33.8500	33.8500	33.8500	33.8500	+1.196%	+9.749%
2020-06-22	33.4500	33.4500	33.4500	33.4500	+0.814%	+11.061%
2020-06-19	33.1800	33.1800	33.1800	33.1800	+0.545%	+11.965%
2020-06-18	33.0000	33.0000	33.0000	33.0000	+0.979%	+12.576%
2020-06-17	32.6800	32.6800	32.6800	32.6800	+1.459%	+13.678%
2020-06-16	32.2100	32.2100	32.2100	32.2100	+1.162%	+15.337%
2020-06-15	31.8400	31.8400	31.8400	31.8400	+2.248%	+16.677%
2020-06-12	31.1400	31.1400	31.1400	31.1400	+0.484%	+19.300%
2020-06-11	30.9900	30.9900	30.9900	30.9900	-3.996%	+19.877%
2020-06-10	32.2800	32.2800	32.2800	32.2800	+2.217%	+15.087%
2020-06-09	31.5800	31.5800	31.5800	31.5800	+0.830%	+17.638%
2020-06-08	31.3200	31.3200	31.3200	31.3200	+0.352%	+18.614%
2020-06-05	31.2100	31.2100	31.2100	31.2100	+1.331%	+19.032%
2020-06-04	30.8000	30.8000	30.8000	30.8000	-1.155%	+20.617%
2020-06-03	31.1600	31.1600	31.1600	31.1600	+0.679%	+19.223%
2020-06-02	30.9500	30.9500	30.9500	30.9500	+0.913%	+20.032%
2020-06-01	30.6700	30.6700	30.6700	30.6700	+1.758%	+21.128%
2020-05-29	30.1400	30.1400	30.1400	30.1400	+2.343%	+23.258%
2020-05-28	29.4500	29.4500	29.4500	29.4500	+0.204%	+26.146%
2020-05-27	29.3900	29.3900	29.3900	29.3900	-0.541%	+26.404%
2020-05-26	29.5500	29.5500	29.5500	29.5500	-0.135%	+25.719%
2020-05-22	29.5900	29.5900	29.5900	29.5900	-0.270%	+25.549%
2020-05-21	29.6700	29.6700	29.6700	29.6700	-0.670%	+25.211%
2020-05-20	29.8700	29.8700	29.8700	29.8700	+1.772%	+24.372%
2020-05-19	29.3500	29.3500	29.3500	29.3500	+0.342%	+26.576%
2020-05-18	29.2500	29.2500	29.2500	29.2500	+1.633%	+27.009%
2020-05-15	28.7800	28.7800	28.7800	28.7800	+1.089%	+29.083%
2020-05-14	28.4700	28.4700	28.4700	28.4700	+0.672%	+30.488%
2020-05-13	28.2800	28.2800	28.2800	28.2800	-0.387%	+31.365%
2020-05-12	28.3900	28.3900	28.3900	28.3900	-0.942%	+30.856%
2020-05-11	28.6600	28.6600	28.6600	28.6600	+1.201%	+29.623%
2020-05-08	28.3200	28.3200	28.3200	28.3200	+1.615%	+31.179%
2020-05-07	27.8700	27.8700	27.8700	27.8700	+1.827%	+33.297%
2020-05-06	27.3700	27.3700	27.3700	27.3700	+1.108%	+35.733%
2020-05-05	27.0700	27.0700	27.0700	27.0700	+1.500%	+37.237%
2020-05-04	26.6700	26.6700	26.6700	26.6700	+1.677%	+39.295%
2020-05-01	26.2300	26.2300	26.2300	26.2300	-3.531%	+41.632%
2020-04-30	27.1900	27.1900	27.1900	27.1900	-0.585%	+36.631%
2020-04-29	27.3500	27.3500	27.3500	27.3500	+3.247%	+35.832%
2020-04-28	26.4900	26.4900	26.4900	26.4900	-1.780%	+40.242%
2020-04-27	26.9700	26.9700	26.9700	26.9700	+1.544%	+37.746%
2020-04-24	26.5600	26.5600	26.5600	26.5600	+0.759%	+39.872%
2020-04-23	26.3600	26.3600	26.3600	26.3600	-0.603%	+40.933%
2020-04-22	26.5200	26.5200	26.5200	26.5200	+2.275%	+40.083%
2020-04-21	25.9300	25.9300	25.9300	25.9300	-3.282%	+43.270%
2020-04-20	26.8100	26.8100	26.8100	26.8100	+0.487%	+38.568%
2020-04-17	26.6800	26.6800	26.6800	26.6800	+1.214%	+39.243%
2020-04-16	26.3600	26.3600	26.3600	26.3600	+1.933%	+40.933%
2020-04-15	25.8600	25.8600	25.8600	25.8600	+0.310%	+43.658%
2020-04-14	25.7800	25.7800	25.7800	25.7800	+3.868%	+44.104%
2020-04-13	24.8200	24.8200	24.8200	24.8200	+2.647%	+49.678%
2020-04-09	24.1800	24.1800	24.1800	24.1800	+0.792%	+53.639%
2020-04-08	23.9900	23.9900	23.9900	23.9900	+1.309%	+54.856%
2020-04-07	23.6800	23.6800	23.6800	23.6800	+0.169%	+56.883%
2020-04-06	23.6400	23.6400	23.6400	23.6400	+5.395%	+57.149%
2020-04-03	22.4300	22.4300	22.4300	22.4300	-0.884%	+65.626%
2020-04-02	22.6300	22.6300	22.6300	22.6300	+0.444%	+64.163%
2020-04-01	22.5300	22.5300	22.5300	22.5300	-4.128%	+64.891%
2020-03-31	23.5000	23.5000	23.5000	23.5000	-0.255%	+58.085%
2020-03-30	23.5600	23.5600	23.5600	23.5600	+1.683%	+57.683%
2020-03-27	23.1700	23.1700	23.1700	23.1700	-3.297%	+60.337%
2020-03-26	23.9600	23.9600	23.9600	23.9600	+4.174%	+55.050%
2020-03-25	23.0000	23.0000	23.0000	23.0000	+0.966%	+61.522%
2020-03-24	22.7800	22.7800	22.7800	22.7800	+7.099%	+63.082%
2020-03-23	21.2700	21.2700	21.2700	21.2700	+1.286%	+74.659%
2020-03-20	21.0000	21.0000	21.0000	21.0000	+0.913%	+76.905%
2020-03-19	20.8100	20.8100	20.8100	20.8100	+4.050%	+78.520%
2020-03-18	20.0000	20.0000	20.0000	20.0000	-4.853%	+85.750%
2020-03-17	21.0200	21.0200	21.0200	21.0200	+4.733%	+76.736%
2020-03-16	20.0700	20.0700	20.0700	20.0700	-10.721%	+85.102%
2020-03-13	22.4800	22.4800	22.4800	22.4800	+4.998%	+65.258%
2020-03-12	21.4100	21.4100	21.4100	21.4100	-8.230%	+73.517%
2020-03-11	23.3300	23.3300	23.3300	23.3300	-4.503%	+59.237%
2020-03-10	24.4300	24.4300	24.4300	24.4300	+3.869%	+52.067%
2020-03-09	23.5200	23.5200	23.5200	23.5200	-6.369%	+57.951%
2020-03-06	25.1200	25.1200	25.1200	25.1200	-2.181%	+47.890%
2020-03-05	25.6800	25.6800	25.6800	25.6800	-1.685%	+44.665%
2020-03-04	26.1200	26.1200	26.1200	26.1200	+3.119%	+42.228%
2020-03-03	25.3300	25.3300	25.3300	25.3300	-1.746%	+46.664%
2020-03-02	25.7800	25.7800	25.7800	25.7800	+3.038%	+44.104%
2020-02-28	25.0200	25.0200	25.0200	25.0200	+0.644%	+48.481%
2020-02-27	24.8600	24.8600	24.8600	24.8600	-3.830%	+49.437%
2020-02-26	25.8500	25.8500	25.8500	25.8500	+0.662%	+43.714%
2020-02-25	25.6800	25.6800	25.6800	25.6800	-1.797%	+44.665%
2020-02-24	26.1500	26.1500	26.1500	26.1500	-4.072%	+42.065%
2020-02-21	27.2600	27.2600	27.2600	27.2600	-1.695%	+36.280%
2020-02-20	27.7300	27.7300	27.7300	27.7300	-1.070%	+33.970%
2020-02-19	28.0300	28.0300	28.0300	28.0300	+1.632%	+32.537%
2020-02-18	27.5800	27.5800	27.5800	27.5800	+0.952%	+34.699%
2020-02-14	27.3200	27.3200	27.3200	27.3200	+0.367%	+35.981%
2020-02-13	27.2200	27.2200	27.2200	27.2200	+0.184%	+36.481%
2020-02-12	27.1700	27.1700	27.1700	27.1700	+1.267%	+36.732%
2020-02-11	26.8300	26.8300	26.8300	26.8300	+0.525%	+38.464%
2020-02-10	26.6900	26.6900	26.6900	26.6900	+1.175%	+39.191%
2020-02-07	26.3800	26.3800	26.3800	26.3800	-0.565%	+40.826%
2020-02-06	26.5300	26.5300	26.5300	26.5300	+0.721%	+40.030%
2020-02-05	26.3400	26.3400	26.3400	26.3400	-2.444%	+41.040%
2020-02-04	27.0000	27.0000	27.0000	27.0000	+3.607%	+37.593%
2020-02-03	26.0600	26.0600	26.0600	26.0600	+3.577%	+42.556%
2020-01-31	25.1600	25.1600	25.1600	25.1600	-0.828%	+47.655%
2020-01-30	25.3700	25.3700	25.3700	25.3700	+0.039%	+46.433%
2020-01-29	25.3600	25.3600	25.3600	25.3600	+0.635%	+46.491%
2020-01-28	25.2000	25.2000	25.2000	25.2000	+1.613%	+47.421%
2020-01-27	24.8000	24.8000	24.8000	24.8000	-2.208%	+49.798%
2020-01-24	25.3600	25.3600	25.3600	25.3600	-1.092%	+46.491%
2020-01-23	25.6400	25.6400	25.6400	25.6400	-0.233%	+44.891%
2020-01-22	25.7000	25.7000	25.7000	25.7000	+0.195%	+44.553%
2020-01-21	25.6500	25.6500	25.6500	25.6500	-0.620%	+44.834%
2020-01-17	25.8100	25.8100	25.8100	25.8100	-0.039%	+43.936%
2020-01-16	25.8200	25.8200	25.8200	25.8200	+0.389%	+43.881%
2020-01-15	25.7200	25.7200	25.7200	25.7200	+0.078%	+44.440%
2020-01-14	25.7000	25.7000	25.7000	25.7000	-0.465%	+44.553%
2020-01-13	25.8200	25.8200	25.8200	25.8200	+1.774%	+43.881%
2020-01-10	25.3700	25.3700	25.3700	25.3700	-0.118%	+46.433%
2020-01-09	25.4000	25.4000	25.4000	25.4000	+0.714%	+46.260%
2020-01-08	25.2200	25.2200	25.2200	25.2200	+0.638%	+47.304%
2020-01-07	25.0600	25.0600	25.0600	25.0600	+0.764%	+48.244%
2020-01-06	24.8700	24.8700	24.8700	24.8700	+0.892%	+49.377%
2020-01-03	24.6500	24.6500	24.6500	24.6500	-0.484%	+50.710%
2020-01-02	24.7700	24.7700	24.7700	24.7700	+2.186%	+49.980%
2019-12-31	24.2400	24.2400	24.2400	24.2400	+0.207%	+53.259%
2019-12-30	24.1900	24.1900	24.1900	24.1900	-1.104%	+53.576%
2019-12-27	24.4600	24.4600	24.4600	24.4600	0.000%	+51.881%
2019-12-26	24.4600	24.4600	24.4600	24.4600	+0.783%	+51.881%
2019-12-24	24.2700	24.2700	24.2700	24.2700	+0.124%	+53.070%
2019-12-23	24.2400	24.2400	24.2400	24.2400	+0.498%	+53.259%
2019-12-20	24.1200	24.1200	24.1200	24.1200	+0.291%	+54.022%
2019-12-19	24.0500	24.0500	24.0500	24.0500	+0.501%	+54.470%
2019-12-18	23.9300	23.9300	23.9300	23.9300	+0.504%	+55.244%
2019-12-17	23.8100	23.8100	23.8100	23.8100	+0.507%	+56.027%
2019-12-16	23.6900	23.6900	23.6900	23.6900	+1.717%	+56.817%
2019-12-13	23.2900	23.2900	23.2900	23.2900	+0.735%	+59.511%
2019-12-12	23.1200	23.1200	23.1200	23.1200	+0.434%	+60.683%
2019-12-11	23.0200	23.0200	23.0200	23.0200	+0.612%	+61.381%
2019-12-10	22.8800	22.8800	22.8800	22.8800	-0.044%	+62.369%
2019-12-09	22.8900	22.8900	22.8900	22.8900	-0.478%	+62.298%
2019-12-06	23.0000	23.0000	23.0000	23.0000	+1.188%	+61.522%
2019-12-05	22.7300	22.7300	22.7300	22.7300	+0.220%	+63.440%
2019-12-04	22.6800	22.6800	22.6800	22.6800	-0.044%	+63.801%
2019-12-03	22.6900	22.6900	22.6900	22.6900	-0.132%	+63.729%
2019-12-02	22.7200	22.7200	22.7200	22.7200	-0.959%	+63.512%
2019-11-29	22.9400	22.9400	22.9400	22.9400	-0.304%	+61.944%
2019-11-27	23.0100	23.0100	23.0100	23.0100	+0.921%	+61.452%
2019-11-26	22.8000	22.8000	22.8000	22.8000	+0.485%	+62.939%
2019-11-25	22.6900	22.6900	22.6900	22.6900	+1.340%	+63.729%
2019-11-22	22.3900	22.3900	22.3900	22.3900	+0.404%	+65.922%
2019-11-21	22.3000	22.3000	22.3000	22.3000	-0.224%	+66.592%
2019-11-20	22.3500	22.3500	22.3500	22.3500	-0.534%	+66.219%
2019-11-19	22.4700	22.4700	22.4700	22.4700	+0.402%	+65.332%
2019-11-18	22.3800	22.3800	22.3800	22.3800	+0.449%	+65.996%
2019-11-15	22.2800	22.2800	22.2800	22.2800	+0.997%	+66.741%
2019-11-14	22.0600	22.0600	22.0600	22.0600	+0.091%	+68.404%
2019-11-13	22.0400	22.0400	22.0400	22.0400	-0.497%	+68.557%
2019-11-12	22.1500	22.1500	22.1500	22.1500	+0.590%	+67.720%
2019-11-11	22.0200	22.0200	22.0200	22.0200	-0.181%	+68.710%
2019-11-08	22.0600	22.0600	22.0600	22.0600	-0.091%	+68.404%
2019-11-07	22.0800	22.0800	22.0800	22.0800	+0.684%	+68.252%
2019-11-06	21.9300	21.9300	21.9300	21.9300	-0.046%	+69.403%
2019-11-05	21.9400	21.9400	21.9400	21.9400	-0.318%	+69.325%
2019-11-04	22.0100	22.0100	22.0100	22.0100	+1.242%	+68.787%
2019-11-01	21.7400	21.7400	21.7400	21.7400	+0.975%	+70.883%
2019-10-31	21.5300	21.5300	21.5300	21.5300	-0.324%	+72.550%
2019-10-30	21.6000	21.6000	21.6000	21.6000	+0.840%	+71.991%
2019-10-29	21.4200	21.4200	21.4200	21.4200	-0.925%	+73.436%
2019-10-28	21.6200	21.6200	21.6200	21.6200	+1.789%	+71.832%
2019-10-25	21.2400	21.2400	21.2400	21.2400	+0.616%	+74.906%
2019-10-24	21.1100	21.1100	21.1100	21.1100	+2.277%	+75.983%
2019-10-23	20.6400	20.6400	20.6400	20.6400	+0.048%	+79.990%
2019-10-22	20.6300	20.6300	20.6300	20.6300	-1.715%	+80.078%
2019-10-21	20.9900	20.9900	20.9900	20.9900	+0.962%	+76.989%
2019-10-18	20.7900	20.7900	20.7900	20.7900	-1.376%	+78.692%
2019-10-17	21.0800	21.0800	21.0800	21.0800	+0.285%	+76.233%
2019-10-16	21.0200	21.0200	21.0200	21.0200	-0.709%	+76.736%
2019-10-15	21.1700	21.1700	21.1700	21.1700	+1.730%	+75.484%
2019-10-14	20.8100	20.8100	20.8100	20.8100	+0.386%	+78.520%
2019-10-11	20.7300	20.7300	20.7300	20.7300	+1.568%	+79.209%
2019-10-10	20.4100	20.4100	20.4100	20.4100	+0.740%	+82.019%
2019-10-09	20.2600	20.2600	20.2600	20.2600	+1.401%	+83.366%
2019-10-08	19.9800	19.9800	19.9800	19.9800	-2.155%	+85.936%
2019-10-07	20.4200	20.4200	20.4200	20.4200	-0.049%	+81.929%
2019-10-04	20.4300	20.4300	20.4300	20.4300	+1.039%	+81.840%
2019-10-03	20.2200	20.2200	20.2200	20.2200	+1.710%	+83.729%
2019-10-02	19.8800	19.8800	19.8800	19.8800	-1.095%	+86.871%
2019-10-01	20.1000	20.1000	20.1000	20.1000	-0.985%	+84.826%
2019-09-30	20.3000	20.3000	20.3000	20.3000	+0.744%	+83.005%
2019-09-27	20.1500	20.1500	20.1500	20.1500	-1.611%	+84.367%
2019-09-26	20.4800	20.4800	20.4800	20.4800	-0.341%	+81.396%
2019-09-25	20.5500	20.5500	20.5500	20.5500	+1.232%	+80.779%
2019-09-24	20.3000	20.3000	20.3000	20.3000	-2.122%	+83.005%
2019-09-23	20.7400	20.7400	20.7400	20.7400	-0.813%	+79.122%
2019-09-20	20.9100	20.9100	20.9100	20.9100	-0.523%	+77.666%
2019-09-19	21.0200	21.0200	21.0200	21.0200	-0.143%	+76.736%
2019-09-18	21.0500	21.0500	21.0500	21.0500	-0.190%	+76.485%
2019-09-17	21.0900	21.0900	21.0900	21.0900	+0.620%	+76.150%
2019-09-16	20.9600	20.9600	20.9600	20.9600	-0.851%	+77.242%
2019-09-13	21.1400	21.1400	21.1400	21.1400	+0.095%	+75.733%
2019-09-12	21.1200	21.1200	21.1200	21.1200	+0.619%	+75.900%
2019-09-11	20.9900	20.9900	20.9900	20.9900	+1.597%	+76.989%
2019-09-10	20.6600	20.6600	20.6600	20.6600	-0.434%	+79.816%
2019-09-09	20.7500	20.7500	20.7500	20.7500	-0.480%	+79.036%
2019-09-06	20.8500	20.8500	20.8500	20.8500	-0.572%	+78.177%
2019-09-05	20.9700	20.9700	20.9700	20.9700	+1.846%	+77.158%
2019-09-04	20.5900	20.5900	20.5900	20.5900	+1.030%	+80.427%
2019-09-03	20.3800	20.3800	20.3800	20.3800	-0.972%	+82.287%
2019-08-30	20.5800	20.5800	20.5800	20.5800	-0.146%	+80.515%
2019-08-29	20.6100	20.6100	20.6100	20.6100	+1.427%	+80.252%
2019-08-28	20.3200	20.3200	20.3200	20.3200	-0.294%	+82.825%
2019-08-27	20.3800	20.3800	20.3800	20.3800	-0.147%	+82.287%
2019-08-26	20.4100	20.4100	20.4100	20.4100	+1.140%	+82.019%
2019-08-23	20.1800	20.1800	20.1800	20.1800	-2.276%	+84.093%
2019-08-22	20.6500	20.6500	20.6500	20.6500	-0.864%	+79.903%
2019-08-21	20.8300	20.8300	20.8300	20.8300	+0.823%	+78.349%
2019-08-20	20.6600	20.6600	20.6600	20.6600	-0.625%	+79.816%
2019-08-19	20.7900	20.7900	20.7900	20.7900	+1.663%	+78.692%
2019-08-16	20.4500	20.4500	20.4500	20.4500	+1.792%	+81.663%
2019-08-15	20.0900	20.0900	20.0900	20.0900	+0.400%	+84.918%
2019-08-14	20.0100	20.0100	20.0100	20.0100	-3.193%	+85.657%
2019-08-13	20.6700	20.6700	20.6700	20.6700	+1.473%	+79.729%
2019-08-12	20.3700	20.3700	20.3700	20.3700	-1.212%	+82.376%
2019-08-09	20.6200	20.6200	20.6200	20.6200	-1.056%	+80.165%
2019-08-08	20.8400	20.8400	20.8400	20.8400	+2.307%	+78.263%
2019-08-07	20.3700	20.3700	20.3700	20.3700	+0.792%	+82.376%
2019-08-06	20.2100	20.2100	20.2100	20.2100	+1.303%	+83.820%
2019-08-05	19.9500	19.9500	19.9500	19.9500	-3.763%	+86.216%
2019-08-02	20.7300	20.7300	20.7300	20.7300	-1.893%	+79.209%
2019-08-01	21.1300	21.1300	21.1300	21.1300	-0.565%	+75.816%
2019-07-31	21.2500	21.2500	21.2500	21.2500	-0.979%	+74.824%
2019-07-30	21.4600	21.4600	21.4600	21.4600	-0.694%	+73.113%
2019-07-29	21.6100	21.6100	21.6100	21.6100	-0.506%	+71.911%
2019-07-26	21.7200	21.7200	21.7200	21.7200	+0.463%	+71.041%
2019-07-25	21.6200	21.6200	21.6200	21.6200	-1.683%	+71.832%
2019-07-24	21.9900	21.9900	21.9900	21.9900	+0.733%	+68.940%
2019-07-23	21.8300	21.8300	21.8300	21.8300	+0.553%	+70.179%
2019-07-22	21.7100	21.7100	21.7100	21.7100	+0.649%	+71.119%
2019-07-19	21.5700	21.5700	21.5700	21.5700	-0.691%	+72.230%
2019-07-18	21.7200	21.7200	21.7200	21.7200	-0.504%	+71.041%
2019-07-17	21.8300	21.8300	21.8300	21.8300	+0.184%	+70.179%
2019-07-16	21.7900	21.7900	21.7900	21.7900	-0.457%	+70.491%
2019-07-15	21.8900	21.8900	21.8900	21.8900	+0.551%	+69.712%
2019-07-12	21.7700	21.7700	21.7700	21.7700	-1.225%	+70.648%
2019-07-11	22.0400	22.0400	22.0400	22.0400	-0.226%	+68.557%
2019-07-10	22.0900	22.0900	22.0900	22.0900	+0.500%	+68.176%
2019-07-09	21.9800	21.9800	21.9800	21.9800	+0.733%	+69.017%
2019-07-08	21.8200	21.8200	21.8200	21.8200	-0.908%	+70.257%
2019-07-05	22.0200	22.0200	22.0200	22.0200	-0.407%	+68.710%
2019-07-03	22.1100	22.1100	22.1100	22.1100	+0.591%	+68.024%
2019-07-02	21.9800	21.9800	21.9800	21.9800	+0.319%	+69.017%
2019-07-01	21.9100	21.9100	21.9100	21.9100	+1.294%	+69.557%
2019-06-28	21.6300	21.6300	21.6300	21.6300	+0.558%	+71.752%
2019-06-27	21.5100	21.5100	21.5100	21.5100	+1.224%	+72.710%
2019-06-26	21.2500	21.2500	21.2500	21.2500	+0.711%	+74.824%
2019-06-25	21.1000	21.1000	21.1000	21.1000	-1.815%	+76.066%
2019-06-24	21.4900	21.4900	21.4900	21.4900	-0.417%	+72.871%
2019-06-21	21.5800	21.5800	21.5800	21.5800	0.000%	+72.150%
2019-06-20	21.5800	21.5800	21.5800	21.5800	+1.172%	+72.150%
2019-06-19	21.3300	21.3300	21.3300	21.3300	+0.947%	+74.168%
2019-06-18	21.1300	21.1300	21.1300	21.1300	+1.440%	+75.816%
2019-06-17	20.8300	20.8300	20.8300	20.8300	+1.363%	+78.349%
2019-06-14	20.5500	20.5500	20.5500	20.5500	-0.629%	+80.779%

.dark-mode .tv377q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tv377q{ color: #333333; background-color: white; border: 2px solid #333333; }BGLFXBAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND - CLASS 4mf NASDAQ

BGLFX
BAILLIE GIFFORD LONG TERM GLOBAL GROWTH FUND - CLASS 4
mf NASDAQ