Dark

BGLBX
BMO GLOBAL LOW VOLATILITY EQUITY FD CL I
mf NASDAQ

Inactive

Jul 29, 2021

10.38USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-29	10.3800	10.3800	10.3800	10.3800	0.000%	0.000%
2021-07-28	10.3800	10.3800	10.3800	10.3800	0.000%	0.000%
2021-07-27	10.3800	10.3800	10.3800	10.3800	0.000%	0.000%
2021-07-26	10.3800	10.3800	10.3800	10.3800	0.000%	0.000%
2021-07-23	10.3800	10.3800	10.3800	10.3800	0.000%	0.000%
2021-07-22	10.3800	10.3800	10.3800	10.3800	0.000%	0.000%
2021-07-21	10.3800	10.3800	10.3800	10.3800	0.000%	0.000%
2021-07-20	10.3800	10.3800	10.3800	10.3800	0.000%	0.000%
2021-07-19	10.3800	10.3800	10.3800	10.3800	0.000%	0.000%
2021-07-16	10.3800	10.3800	10.3800	10.3800	0.000%	0.000%
2021-07-15	10.3800	10.3800	10.3800	10.3800	0.000%	0.000%
2021-07-14	10.3800	10.3800	10.3800	10.3800	0.000%	0.000%
2021-07-13	10.3800	10.3800	10.3800	10.3800	0.000%	0.000%
2021-07-12	10.3800	10.3800	10.3800	10.3800	-0.479%	0.000%
2021-07-06	10.4300	10.4300	10.4300	10.4300	-0.287%	-0.479%
2021-07-02	10.4600	10.4600	10.4600	10.4600	+0.480%	-0.765%
2021-07-01	10.4100	10.4100	10.4100	10.4100	+0.096%	-0.288%
2021-06-30	10.4000	10.4000	10.4000	10.4000	-0.383%	-0.192%
2021-06-29	10.4400	10.4400	10.4400	10.4400	-0.287%	-0.575%
2021-06-28	10.4700	10.4700	10.4700	10.4700	+0.096%	-0.860%
2021-06-25	10.4600	10.4600	10.4600	10.4600	+0.384%	-0.765%
2021-06-24	10.4200	10.4200	10.4200	10.4200	+0.385%	-0.384%
2021-06-23	10.3800	10.3800	10.3800	10.3800	-0.479%	0.000%
2021-06-22	10.4300	10.4300	10.4300	10.4300	+0.096%	-0.479%
2021-06-21	10.4200	10.4200	10.4200	10.4200	+0.676%	-0.384%
2021-06-18	10.3500	10.3500	10.3500	10.3500	-0.957%	+0.290%
2021-06-17	10.4500	10.4500	10.4500	10.4500	-0.286%	-0.670%
2021-06-16	10.4800	10.4800	10.4800	10.4800	-0.758%	-0.954%
2021-06-15	10.5600	10.5600	10.5600	10.5600	0.000%	-1.705%
2021-06-14	10.5600	10.5600	10.5600	10.5600	0.000%	-1.705%
2021-06-11	10.5600	10.5600	10.5600	10.5600	-0.095%	-1.705%
2021-06-10	10.5700	10.5700	10.5700	10.5700	+0.475%	-1.798%
2021-06-09	10.5200	10.5200	10.5200	10.5200	+0.095%	-1.331%
2021-06-08	10.5100	10.5100	10.5100	10.5100	+0.095%	-1.237%
2021-06-07	10.5000	10.5000	10.5000	10.5000	+0.191%	-1.143%
2021-06-04	10.4800	10.4800	10.4800	10.4800	+0.576%	-0.954%
2021-06-03	10.4200	10.4200	10.4200	10.4200	-0.192%	-0.384%
2021-06-02	10.4400	10.4400	10.4400	10.4400	+0.288%	-0.575%
2021-06-01	10.4100	10.4100	10.4100	10.4100	-0.287%	-0.288%
2021-05-28	10.4400	10.4400	10.4400	10.4400	+0.385%	-0.575%
2021-05-27	10.4000	10.4000	10.4000	10.4000	-0.288%	-0.192%
2021-05-26	10.4300	10.4300	10.4300	10.4300	-0.096%	-0.479%
2021-05-24	10.4400	10.4400	10.4400	10.4400	+0.192%	-0.575%
2021-05-21	10.4200	10.4200	10.4200	10.4200	-0.096%	-0.384%
2021-05-20	10.4300	10.4300	10.4300	10.4300	+0.870%	-0.479%
2021-05-19	10.3400	10.3400	10.3400	10.3400	-0.289%	+0.387%
2021-05-18	10.3700	10.3700	10.3700	10.3700	+0.387%	+0.096%
2021-05-17	10.3300	10.3300	10.3300	10.3300	-0.386%	+0.484%
2021-05-14	10.3700	10.3700	10.3700	10.3700	+1.171%	+0.096%
2021-05-13	10.2500	10.2500	10.2500	10.2500	+0.787%	+1.268%
2021-05-12	10.1700	10.1700	10.1700	10.1700	-1.739%	+2.065%
2021-05-11	10.3500	10.3500	10.3500	10.3500	-1.052%	+0.290%
2021-05-10	10.4600	10.4600	10.4600	10.4600	+0.384%	-0.765%
2021-05-07	10.4200	10.4200	10.4200	10.4200	+0.774%	-0.384%
2021-05-06	10.3400	10.3400	10.3400	10.3400	+0.780%	+0.387%
2021-05-05	10.2600	10.2600	10.2600	10.2600	+0.293%	+1.170%
2021-05-04	10.2300	10.2300	10.2300	10.2300	-0.680%	+1.466%
2021-05-03	10.3000	10.3000	10.3000	10.3000	+0.783%	+0.777%
2021-04-30	10.2200	10.2200	10.2200	10.2200	-0.584%	+1.566%
2021-04-29	10.2800	10.2800	10.2800	10.2800	+0.195%	+0.973%
2021-04-28	10.2600	10.2600	10.2600	10.2600	+0.098%	+1.170%
2021-04-27	10.2500	10.2500	10.2500	10.2500	-0.485%	+1.268%
2021-04-26	10.3000	10.3000	10.3000	10.3000	-0.387%	+0.777%
2021-04-23	10.3400	10.3400	10.3400	10.3400	+0.388%	+0.387%
2021-04-22	10.3000	10.3000	10.3000	10.3000	-0.194%	+0.777%
2021-04-21	10.3200	10.3200	10.3200	10.3200	+0.292%	+0.581%
2021-04-20	10.2900	10.2900	10.2900	10.2900	-0.097%	+0.875%
2021-04-19	10.3000	10.3000	10.3000	10.3000	+0.488%	+0.777%
2021-04-16	10.2500	10.2500	10.2500	10.2500	+0.294%	+1.268%
2021-04-15	10.2200	10.2200	10.2200	10.2200	+0.591%	+1.566%
2021-04-14	10.1600	10.1600	10.1600	10.1600	+0.099%	+2.165%
2021-04-13	10.1500	10.1500	10.1500	10.1500	+0.296%	+2.266%
2021-04-12	10.1200	10.1200	10.1200	10.1200	0.000%	+2.569%
2021-04-09	10.1200	10.1200	10.1200	10.1200	+0.099%	+2.569%
2021-04-08	10.1100	10.1100	10.1100	10.1100	+0.397%	+2.671%
2021-04-07	10.0700	10.0700	10.0700	10.0700	0.000%	+3.078%
2021-04-06	10.0700	10.0700	10.0700	10.0700	-0.198%	+3.078%
2021-04-05	10.0900	10.0900	10.0900	10.0900	+0.699%	+2.874%
2021-04-01	10.0200	10.0200	10.0200	10.0200	+0.805%	+3.593%
2021-03-31	9.9400	9.9400	9.9400	9.9400	-0.699%	+4.427%
2021-03-30	10.0100	10.0100	10.0100	10.0100	-0.497%	+3.696%
2021-03-29	10.0600	10.0600	10.0600	10.0600	+0.299%	+3.181%
2021-03-26	10.0300	10.0300	10.0300	10.0300	+1.007%	+3.490%
2021-03-25	9.9300	9.9300	9.9300	9.9300	+0.812%	+4.532%
2021-03-24	9.8500	9.8500	9.8500	9.8500	-0.605%	+5.381%
2021-03-23	9.9100	9.9100	9.9100	9.9100	-0.302%	+4.743%
2021-03-22	9.9400	9.9400	9.9400	9.9400	+0.404%	+4.427%
2021-03-19	9.9000	9.9000	9.9000	9.9000	+0.406%	+4.848%
2021-03-18	9.8600	9.8600	9.8600	9.8600	-0.303%	+5.274%
2021-03-17	9.8900	9.8900	9.8900	9.8900	-0.101%	+4.954%
2021-03-16	9.9000	9.9000	9.9000	9.9000	+0.508%	+4.848%
2021-03-15	9.8500	9.8500	9.8500	9.8500	+0.510%	+5.381%
2021-03-12	9.8000	9.8000	9.8000	9.8000	0.000%	+5.918%
2021-03-11	9.8000	9.8000	9.8000	9.8000	+0.616%	+5.918%
2021-03-10	9.7400	9.7400	9.7400	9.7400	+1.037%	+6.571%
2021-03-09	9.6400	9.6400	9.6400	9.6400	+0.731%	+7.676%
2021-03-08	9.5700	9.5700	9.5700	9.5700	-0.416%	+8.464%
2021-03-05	9.6100	9.6100	9.6100	9.6100	+1.264%	+8.012%
2021-03-04	9.4900	9.4900	9.4900	9.4900	-0.524%	+9.378%
2021-03-03	9.5400	9.5400	9.5400	9.5400	-0.313%	+8.805%
2021-03-02	9.5700	9.5700	9.5700	9.5700	-0.416%	+8.464%
2021-03-01	9.6100	9.6100	9.6100	9.6100	+1.478%	+8.012%
2021-02-26	9.4700	9.4700	9.4700	9.4700	-1.148%	+9.609%
2021-02-25	9.5800	9.5800	9.5800	9.5800	-0.931%	+8.351%
2021-02-24	9.6700	9.6700	9.6700	9.6700	-0.412%	+7.342%
2021-02-23	9.7100	9.7100	9.7100	9.7100	-0.103%	+6.900%
2021-02-22	9.7200	9.7200	9.7200	9.7200	-0.512%	+6.790%
2021-02-19	9.7700	9.7700	9.7700	9.7700	-0.306%	+6.244%
2021-02-18	9.8000	9.8000	9.8000	9.8000	-0.305%	+5.918%
2021-02-17	9.8300	9.8300	9.8300	9.8300	+0.102%	+5.595%
2021-02-16	9.8200	9.8200	9.8200	9.8200	-0.507%	+5.703%
2021-02-12	9.8700	9.8700	9.8700	9.8700	+0.203%	+5.167%
2021-02-11	9.8500	9.8500	9.8500	9.8500	-0.101%	+5.381%
2021-02-10	9.8600	9.8600	9.8600	9.8600	-0.101%	+5.274%
2021-02-09	9.8700	9.8700	9.8700	9.8700	+0.305%	+5.167%
2021-02-08	9.8400	9.8400	9.8400	9.8400	+0.511%	+5.488%
2021-02-05	9.7900	9.7900	9.7900	9.7900	+0.205%	+6.027%
2021-02-04	9.7700	9.7700	9.7700	9.7700	+0.205%	+6.244%
2021-02-03	9.7500	9.7500	9.7500	9.7500	+0.206%	+6.462%
2021-02-02	9.7300	9.7300	9.7300	9.7300	+0.309%	+6.680%
2021-02-01	9.7000	9.7000	9.7000	9.7000	+0.727%	+7.010%
2021-01-29	9.6300	9.6300	9.6300	9.6300	-1.433%	+7.788%
2021-01-28	9.7700	9.7700	9.7700	9.7700	-0.204%	+6.244%
2021-01-27	9.7900	9.7900	9.7900	9.7900	-1.211%	+6.027%
2021-01-26	9.9100	9.9100	9.9100	9.9100	+0.101%	+4.743%
2021-01-25	9.9000	9.9000	9.9000	9.9000	+0.712%	+4.848%
2021-01-22	9.8300	9.8300	9.8300	9.8300	0.000%	+5.595%
2021-01-21	9.8300	9.8300	9.8300	9.8300	0.000%	+5.595%
2021-01-20	9.8300	9.8300	9.8300	9.8300	+0.614%	+5.595%
2021-01-19	9.7700	9.7700	9.7700	9.7700	+0.205%	+6.244%
2021-01-15	9.7500	9.7500	9.7500	9.7500	-0.307%	+6.462%
2021-01-14	9.7800	9.7800	9.7800	9.7800	+0.205%	+6.135%
2021-01-13	9.7600	9.7600	9.7600	9.7600	0.000%	+6.352%
2021-01-12	9.7600	9.7600	9.7600	9.7600	0.000%	+6.352%
2021-01-11	9.7600	9.7600	9.7600	9.7600	-0.102%	+6.352%
2021-01-08	9.7700	9.7700	9.7700	9.7700	+0.308%	+6.244%
2021-01-07	9.7400	9.7400	9.7400	9.7400	-0.511%	+6.571%
2021-01-06	9.7900	9.7900	9.7900	9.7900	+0.720%	+6.027%
2021-01-05	9.7200	9.7200	9.7200	9.7200	+0.517%	+6.790%
2021-01-04	9.6700	9.6700	9.6700	9.6700	+0.207%	+7.342%
2020-12-31	9.6500	9.6500	9.6500	9.6500	0.000%	+7.565%
2020-12-30	9.6500	9.6500	9.6500	9.6500	+0.416%	+7.565%
2020-12-29	9.6100	9.6100	9.6100	9.6100	+0.418%	+8.012%
2020-12-28	9.5700	9.5700	9.5700	9.5700	+0.314%	+8.464%
2020-12-24	9.5400	9.5400	9.5400	9.5400	+0.315%	+8.805%
2020-12-23	9.5100	9.5100	9.5100	9.5100	+0.422%	+9.148%
2020-12-22	9.4700	9.4700	9.4700	9.4700	-0.421%	+9.609%
2020-12-21	9.5100	9.5100	9.5100	9.5100	-0.937%	+9.148%
2020-12-18	9.6000	9.6000	9.6000	9.6000	0.000%	+8.125%
2020-12-17	9.6000	9.6000	9.6000	9.6000	+0.524%	+8.125%
2020-12-16	9.5500	9.5500	9.5500	9.5500	+0.210%	+8.691%
2020-12-15	9.5300	9.5300	9.5300	9.5300	+0.316%	+8.919%
2020-12-14	9.5000	9.5000	9.5000	9.5000	-0.315%	+9.263%
2020-12-11	9.5300	9.5300	9.5300	9.5300	+0.105%	+8.919%
2020-12-10	9.5200	9.5200	9.5200	9.5200	+0.105%	+9.034%
2020-12-09	9.5100	9.5100	9.5100	9.5100	-7.938%	+9.148%
2020-12-08	10.3300	10.3300	10.3300	10.3300	+0.194%	+0.484%
2020-12-07	10.3100	10.3100	10.3100	10.3100	-0.194%	+0.679%
2020-12-04	10.3300	10.3300	10.3300	10.3300	+0.097%	+0.484%
2020-12-03	10.3200	10.3200	10.3200	10.3200	0.000%	+0.581%
2020-12-02	10.3200	10.3200	10.3200	10.3200	-0.386%	+0.581%
2020-12-01	10.3600	10.3600	10.3600	10.3600	+0.876%	+0.193%
2020-11-30	10.2700	10.2700	10.2700	10.2700	-0.581%	+1.071%
2020-11-27	10.3300	10.3300	10.3300	10.3300	+0.682%	+0.484%
2020-11-26	10.2600	10.2600	10.2600	10.2600	0.000%	+1.170%
2020-11-25	10.2600	10.2600	10.2600	10.2600	-0.195%	+1.170%
2020-11-24	10.2800	10.2800	10.2800	10.2800	+0.489%	+0.973%
2020-11-23	10.2300	10.2300	10.2300	10.2300	-0.292%	+1.466%
2020-11-20	10.2600	10.2600	10.2600	10.2600	0.000%	+1.170%
2020-11-19	10.2600	10.2600	10.2600	10.2600	+0.293%	+1.170%
2020-11-18	10.2300	10.2300	10.2300	10.2300	-0.680%	+1.466%
2020-11-17	10.3000	10.3000	10.3000	10.3000	-0.483%	+0.777%
2020-11-16	10.3500	10.3500	10.3500	10.3500	+0.291%	+0.290%
2020-11-13	10.3200	10.3200	10.3200	10.3200	+0.781%	+0.581%
2020-11-12	10.2400	10.2400	10.2400	10.2400	-0.679%	+1.367%
2020-11-11	10.3100	10.3100	10.3100	10.3100	+0.585%	+0.679%
2020-11-10	10.2500	10.2500	10.2500	10.2500	-0.485%	+1.268%
2020-11-09	10.3000	10.3000	10.3000	10.3000	+0.097%	+0.777%
2020-11-06	10.2900	10.2900	10.2900	10.2900	+0.292%	+0.875%
2020-11-05	10.2600	10.2600	10.2600	10.2600	+1.183%	+1.170%
2020-11-04	10.1400	10.1400	10.1400	10.1400	+0.695%	+2.367%
2020-11-03	10.0700	10.0700	10.0700	10.0700	+1.308%	+3.078%
2020-11-02	9.9400	9.9400	9.9400	9.9400	+1.325%	+4.427%
2020-10-30	9.8100	9.8100	9.8100	9.8100	-0.507%	+5.810%
2020-10-29	9.8600	9.8600	9.8600	9.8600	0.000%	+5.274%
2020-10-28	9.8600	9.8600	9.8600	9.8600	-1.891%	+5.274%
2020-10-27	10.0500	10.0500	10.0500	10.0500	-0.593%	+3.284%
2020-10-26	10.1100	10.1100	10.1100	10.1100	-0.492%	+2.671%
2020-10-23	10.1600	10.1600	10.1600	10.1600	+0.099%	+2.165%
2020-10-22	10.1500	10.1500	10.1500	10.1500	-0.393%	+2.266%
2020-10-21	10.1900	10.1900	10.1900	10.1900	+0.295%	+1.865%
2020-10-20	10.1600	10.1600	10.1600	10.1600	+0.099%	+2.165%
2020-10-19	10.1500	10.1500	10.1500	10.1500	-0.393%	+2.266%
2020-10-16	10.1900	10.1900	10.1900	10.1900	+0.098%	+1.865%
2020-10-15	10.1800	10.1800	10.1800	10.1800	-0.683%	+1.965%
2020-10-14	10.2500	10.2500	10.2500	10.2500	-0.097%	+1.268%
2020-10-13	10.2600	10.2600	10.2600	10.2600	-0.581%	+1.170%
2020-10-12	10.3200	10.3200	10.3200	10.3200	+0.389%	+0.581%
2020-10-09	10.2800	10.2800	10.2800	10.2800	+0.587%	+0.973%
2020-10-08	10.2200	10.2200	10.2200	10.2200	+0.591%	+1.566%
2020-10-07	10.1600	10.1600	10.1600	10.1600	+0.296%	+2.165%
2020-10-06	10.1300	10.1300	10.1300	10.1300	-0.881%	+2.468%
2020-10-05	10.2200	10.2200	10.2200	10.2200	+0.888%	+1.566%
2020-10-02	10.1300	10.1300	10.1300	10.1300	-0.295%	+2.468%
2020-10-01	10.1600	10.1600	10.1600	10.1600	+0.395%	+2.165%
2020-09-30	10.1200	10.1200	10.1200	10.1200	+0.697%	+2.569%
2020-09-29	10.0500	10.0500	10.0500	10.0500	-0.099%	+3.284%
2020-09-28	10.0600	10.0600	10.0600	10.0600	+1.106%	+3.181%
2020-09-25	9.9500	9.9500	9.9500	9.9500	+0.607%	+4.322%
2020-09-24	9.8900	9.8900	9.8900	9.8900	+0.101%	+4.954%
2020-09-23	9.8800	9.8800	9.8800	9.8800	-1.200%	+5.061%
2020-09-22	10.0000	10.0000	10.0000	10.0000	0.000%	+3.800%
2020-09-21	10.0000	10.0000	10.0000	10.0000	-1.186%	+3.800%
2020-09-18	10.1200	10.1200	10.1200	10.1200	-0.784%	+2.569%
2020-09-17	10.2000	10.2000	10.2000	10.2000	-0.098%	+1.765%
2020-09-16	10.2100	10.2100	10.2100	10.2100	0.000%	+1.665%
2020-09-15	10.2100	10.2100	10.2100	10.2100	0.000%	+1.665%
2020-09-14	10.2100	10.2100	10.2100	10.2100	+0.492%	+1.665%
2020-09-11	10.1600	10.1600	10.1600	10.1600	+0.694%	+2.165%
2020-09-10	10.0900	10.0900	10.0900	10.0900	-1.078%	+2.874%
2020-09-09	10.2000	10.2000	10.2000	10.2000	+1.291%	+1.765%
2020-09-08	10.0700	10.0700	10.0700	10.0700	-0.886%	+3.078%
2020-09-04	10.1600	10.1600	10.1600	10.1600	-0.684%	+2.165%
2020-09-03	10.2300	10.2300	10.2300	10.2300	-2.011%	+1.466%
2020-09-02	10.4400	10.4400	10.4400	10.4400	+1.065%	-0.575%
2020-09-01	10.3300	10.3300	10.3300	10.3300	-0.290%	+0.484%
2020-08-31	10.3600	10.3600	10.3600	10.3600	-0.956%	+0.193%
2020-08-28	10.4600	10.4600	10.4600	10.4600	+0.480%	-0.765%
2020-08-27	10.4100	10.4100	10.4100	10.4100	-0.383%	-0.288%
2020-08-26	10.4500	10.4500	10.4500	10.4500	+0.096%	-0.670%
2020-08-25	10.4400	10.4400	10.4400	10.4400	-0.096%	-0.575%
2020-08-24	10.4500	10.4500	10.4500	10.4500	+0.577%	-0.670%
2020-08-21	10.3900	10.3900	10.3900	10.3900	0.000%	-0.096%
2020-08-20	10.3900	10.3900	10.3900	10.3900	-0.192%	-0.096%
2020-08-19	10.4100	10.4100	10.4100	10.4100	-0.573%	-0.288%
2020-08-18	10.4700	10.4700	10.4700	10.4700	+0.384%	-0.860%
2020-08-17	10.4300	10.4300	10.4300	10.4300	+0.676%	-0.479%
2020-08-14	10.3600	10.3600	10.3600	10.3600	+0.097%	+0.193%
2020-08-13	10.3500	10.3500	10.3500	10.3500	0.000%	+0.290%
2020-08-12	10.3500	10.3500	10.3500	10.3500	+1.173%	+0.290%
2020-08-11	10.2300	10.2300	10.2300	10.2300	-0.389%	+1.466%
2020-08-10	10.2700	10.2700	10.2700	10.2700	0.000%	+1.071%
2020-08-07	10.2700	10.2700	10.2700	10.2700	-0.388%	+1.071%
2020-08-06	10.3100	10.3100	10.3100	10.3100	-0.194%	+0.679%
2020-08-05	10.3300	10.3300	10.3300	10.3300	0.000%	+0.484%
2020-08-04	10.3300	10.3300	10.3300	10.3300	+0.682%	+0.484%
2020-08-03	10.2600	10.2600	10.2600	10.2600	+0.195%	+1.170%
2020-07-31	10.2400	10.2400	10.2400	10.2400	-0.679%	+1.367%
2020-07-30	10.3100	10.3100	10.3100	10.3100	-0.674%	+0.679%
2020-07-29	10.3800	10.3800	10.3800	10.3800	+0.679%	0.000%
2020-07-28	10.3100	10.3100	10.3100	10.3100	-0.097%	+0.679%
2020-07-27	10.3200	10.3200	10.3200	10.3200	+0.880%	+0.581%
2020-07-24	10.2300	10.2300	10.2300	10.2300	-0.195%	+1.466%
2020-07-23	10.2500	10.2500	10.2500	10.2500	-0.485%	+1.268%
2020-07-22	10.3000	10.3000	10.3000	10.3000	+0.292%	+0.777%
2020-07-21	10.2700	10.2700	10.2700	10.2700	+0.391%	+1.071%
2020-07-20	10.2300	10.2300	10.2300	10.2300	+0.196%	+1.466%
2020-07-17	10.2100	10.2100	10.2100	10.2100	+0.889%	+1.665%
2020-07-16	10.1200	10.1200	10.1200	10.1200	-0.589%	+2.569%
2020-07-15	10.1800	10.1800	10.1800	10.1800	+0.692%	+1.965%
2020-07-14	10.1100	10.1100	10.1100	10.1100	+0.798%	+2.671%
2020-07-13	10.0300	10.0300	10.0300	10.0300	-0.100%	+3.490%
2020-07-10	10.0400	10.0400	10.0400	10.0400	+0.601%	+3.386%
2020-07-09	9.9800	9.9800	9.9800	9.9800	-0.795%	+4.008%
2020-07-08	10.0600	10.0600	10.0600	10.0600	+0.299%	+3.181%
2020-07-07	10.0300	10.0300	10.0300	10.0300	-0.693%	+3.490%
2020-07-06	10.1000	10.1000	10.1000	10.1000	+0.698%	+2.772%
2020-07-02	10.0300	10.0300	10.0300	10.0300	+0.804%	+3.490%
2020-07-01	9.9500	9.9500	9.9500	9.9500	+0.201%	+4.322%
2020-06-30	9.9300	9.9300	9.9300	9.9300	+0.506%	+4.532%
2020-06-29	9.8800	9.8800	9.8800	9.8800	+0.919%	+5.061%
2020-06-26	9.7900	9.7900	9.7900	9.7900	-1.011%	+6.027%
2020-06-25	9.8900	9.8900	9.8900	9.8900	+0.815%	+4.954%
2020-06-24	9.8100	9.8100	9.8100	9.8100	-1.703%	+5.810%
2020-06-23	9.9800	9.9800	9.9800	9.9800	+0.302%	+4.008%
2020-06-22	9.9500	9.9500	9.9500	9.9500	+0.607%	+4.322%
2020-06-19	9.8900	9.8900	9.8900	9.8900	-0.302%	+4.954%
2020-06-18	9.9200	9.9200	9.9200	9.9200	-0.302%	+4.637%
2020-06-17	9.9500	9.9500	9.9500	9.9500	-0.201%	+4.322%
2020-06-16	9.9700	9.9700	9.9700	9.9700	+1.116%	+4.112%
2020-06-15	9.8600	9.8600	9.8600	9.8600	+0.305%	+5.274%
2020-06-12	9.8300	9.8300	9.8300	9.8300	+0.821%	+5.595%
2020-06-11	9.7500	9.7500	9.7500	9.7500	-3.656%	+6.462%
2020-06-10	10.1200	10.1200	10.1200	10.1200	-0.394%	+2.569%
2020-06-09	10.1600	10.1600	10.1600	10.1600	-0.490%	+2.165%
2020-06-08	10.2100	10.2100	10.2100	10.2100	+0.889%	+1.665%
2020-06-05	10.1200	10.1200	10.1200	10.1200	+0.998%	+2.569%
2020-06-04	10.0200	10.0200	10.0200	10.0200	-0.595%	+3.593%
2020-06-03	10.0800	10.0800	10.0800	10.0800	+1.205%	+2.976%
2020-06-02	9.9600	9.9600	9.9600	9.9600	+0.810%	+4.217%
2020-06-01	9.8800	9.8800	9.8800	9.8800	+0.509%	+5.061%
2020-05-29	9.8300	9.8300	9.8300	9.8300	+0.511%	+5.595%
2020-05-28	9.7800	9.7800	9.7800	9.7800	+0.617%	+6.135%
2020-05-27	9.7200	9.7200	9.7200	9.7200	+0.413%	+6.790%
2020-05-26	9.6800	9.6800	9.6800	9.6800	+1.468%	+7.231%
2020-05-22	9.5400	9.5400	9.5400	9.5400	-0.313%	+8.805%
2020-05-21	9.5700	9.5700	9.5700	9.5700	-0.829%	+8.464%
2020-05-20	9.6500	9.6500	9.6500	9.6500	+0.626%	+7.565%
2020-05-19	9.5900	9.5900	9.5900	9.5900	-1.032%	+8.238%
2020-05-18	9.6900	9.6900	9.6900	9.6900	+2.431%	+7.121%
2020-05-15	9.4600	9.4600	9.4600	9.4600	-0.316%	+9.725%
2020-05-14	9.4900	9.4900	9.4900	9.4900	-0.210%	+9.378%
2020-05-13	9.5100	9.5100	9.5100	9.5100	-0.937%	+9.148%
2020-05-12	9.6000	9.6000	9.6000	9.6000	-1.336%	+8.125%
2020-05-11	9.7300	9.7300	9.7300	9.7300	-0.205%	+6.680%
2020-05-08	9.7500	9.7500	9.7500	9.7500	+1.351%	+6.462%
2020-05-07	9.6200	9.6200	9.6200	9.6200	+0.522%	+7.900%
2020-05-06	9.5700	9.5700	9.5700	9.5700	-0.623%	+8.464%
2020-05-05	9.6300	9.6300	9.6300	9.6300	+0.522%	+7.788%
2020-05-04	9.5800	9.5800	9.5800	9.5800	0.000%	+8.351%
2020-05-01	9.5800	9.5800	9.5800	9.5800	-1.237%	+8.351%
2020-04-30	9.7000	9.7000	9.7000	9.7000	-1.623%	+7.010%
2020-04-29	9.8600	9.8600	9.8600	9.8600	+0.715%	+5.274%
2020-04-28	9.7900	9.7900	9.7900	9.7900	+0.410%	+6.027%
2020-04-27	9.7500	9.7500	9.7500	9.7500	+1.246%	+6.462%
2020-04-24	9.6300	9.6300	9.6300	9.6300	+0.627%	+7.788%
2020-04-23	9.5700	9.5700	9.5700	9.5700	+0.105%	+8.464%
2020-04-22	9.5600	9.5600	9.5600	9.5600	+1.810%	+8.577%
2020-04-21	9.3900	9.3900	9.3900	9.3900	-1.881%	+10.543%
2020-04-20	9.5700	9.5700	9.5700	9.5700	-0.932%	+8.464%
2020-04-17	9.6600	9.6600	9.6600	9.6600	+1.577%	+7.453%
2020-04-16	9.5100	9.5100	9.5100	9.5100	+0.211%	+9.148%
2020-04-15	9.4900	9.4900	9.4900	9.4900	-2.064%	+9.378%
2020-04-14	9.6900	9.6900	9.6900	9.6900	+1.893%	+7.121%
2020-04-13	9.5100	9.5100	9.5100	9.5100	-0.523%	+9.148%
2020-04-09	9.5600	9.5600	9.5600	9.5600	+1.702%	+8.577%
2020-04-08	9.4000	9.4000	9.4000	9.4000	+1.402%	+10.426%
2020-04-07	9.2700	9.2700	9.2700	9.2700	+0.325%	+11.974%
2020-04-06	9.2400	9.2400	9.2400	9.2400	+4.643%	+12.338%
2020-04-03	8.8300	8.8300	8.8300	8.8300	-1.009%	+17.554%
2020-04-02	8.9200	8.9200	8.9200	8.9200	+2.294%	+16.368%
2020-04-01	8.7200	8.7200	8.7200	8.7200	-5.114%	+19.037%
2020-03-31	9.1900	9.1900	9.1900	9.1900	-0.541%	+12.949%
2020-03-30	9.2400	9.2400	9.2400	9.2400	+1.987%	+12.338%
2020-03-27	9.0600	9.0600	9.0600	9.0600	-1.092%	+14.570%
2020-03-26	9.1600	9.1600	9.1600	9.1600	+4.686%	+13.319%
2020-03-25	8.7500	8.7500	8.7500	8.7500	+2.700%	+18.629%
2020-03-24	8.5200	8.5200	8.5200	8.5200	+6.767%	+21.831%
2020-03-23	7.9800	7.9800	7.9800	7.9800	-1.845%	+30.075%
2020-03-20	8.1300	8.1300	8.1300	8.1300	-2.284%	+27.675%
2020-03-19	8.3200	8.3200	8.3200	8.3200	-0.478%	+24.760%
2020-03-18	8.3600	8.3600	8.3600	8.3600	-5.537%	+24.163%
2020-03-17	8.8500	8.8500	8.8500	8.8500	+3.873%	+17.288%
2020-03-16	8.5200	8.5200	8.5200	8.5200	-8.779%	+21.831%
2020-03-13	9.3400	9.3400	9.3400	9.3400	+3.319%	+11.135%
2020-03-12	9.0400	9.0400	9.0400	9.0400	-9.054%	+14.823%
2020-03-11	9.9400	9.9400	9.9400	9.9400	-3.589%	+4.427%
2020-03-10	10.3100	10.3100	10.3100	10.3100	+1.277%	+0.679%
2020-03-09	10.1800	10.1800	10.1800	10.1800	-5.390%	+1.965%
2020-03-06	10.7600	10.7600	10.7600	10.7600	-0.829%	-3.532%
2020-03-05	10.8500	10.8500	10.8500	10.8500	-1.004%	-4.332%
2020-03-04	10.9600	10.9600	10.9600	10.9600	+2.718%	-5.292%
2020-03-03	10.6700	10.6700	10.6700	10.6700	-0.280%	-2.718%
2020-03-02	10.7000	10.7000	10.7000	10.7000	+2.197%	-2.991%
2020-02-28	10.4700	10.4700	10.4700	10.4700	-2.332%	-0.860%
2020-02-27	10.7200	10.7200	10.7200	10.7200	-2.368%	-3.172%
2020-02-26	10.9800	10.9800	10.9800	10.9800	-0.453%	-5.464%
2020-02-25	11.0300	11.0300	11.0300	11.0300	-1.430%	-5.893%
2020-02-24	11.1900	11.1900	11.1900	11.1900	-1.670%	-7.239%
2020-02-21	11.3800	11.3800	11.3800	11.3800	0.000%	-8.787%
2020-02-20	11.3800	11.3800	11.3800	11.3800	-0.350%	-8.787%
2020-02-19	11.4200	11.4200	11.4200	11.4200	0.000%	-9.107%
2020-02-18	11.4200	11.4200	11.4200	11.4200	0.000%	-9.107%
2020-02-14	11.4200	11.4200	11.4200	11.4200	+0.263%	-9.107%
2020-02-13	11.3900	11.3900	11.3900	11.3900	+0.088%	-8.867%
2020-02-12	11.3800	11.3800	11.3800	11.3800	-0.263%	-8.787%
2020-02-11	11.4100	11.4100	11.4100	11.4100	+0.352%	-9.027%
2020-02-10	11.3700	11.3700	11.3700	11.3700	-0.263%	-8.707%
2020-02-07	11.4000	11.4000	11.4000	11.4000	-0.524%	-8.947%
2020-02-06	11.4600	11.4600	11.4600	11.4600	+0.526%	-9.424%

.dark-mode .tqqYzR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqqYzR{ color: #333333; background-color: white; border: 2px solid #333333; }BGLBXBMO GLOBAL LOW VOLATILITY EQUITY FD CL Imf NASDAQ

BGLBX
BMO GLOBAL LOW VOLATILITY EQUITY FD CL I
mf NASDAQ