Dark

BGL
Blue Gold Limited Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:00 PM EDT

0.2000USD-8.570%(-0.0200)329,875

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 31, 2026 8:31:30 AM EDT

0.2181USD-0.046%(-0.0001)163

After-hours

Jul 31, 2026 4:00:30 PM EDT

0.2065USD+3.509%(+0.0070)1,200

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.222000	0.222000	0.199500	0.20650	-6.349%	330,061	0.000%
2026-07-30	0.212200	0.230000	0.204600	0.22050	+3.911%	236,637	-6.349%
2026-07-29	0.218000	0.218000	0.200000	0.21220	+0.142%	146,802	-2.686%
2026-07-28	0.220000	0.220000	0.208000	0.21190	-0.329%	83,379	-2.548%
2026-07-27	0.211300	0.218000	0.201500	0.21260	+2.212%	170,516	-2.869%
2026-07-24	0.220000	0.220000	0.195100	0.20800	-5.455%	297,387	-0.721%
2026-07-23	0.210000	0.230000	0.210000	0.22000	+4.762%	337,197	-6.136%
2026-07-22	0.212100	0.214100	0.196200	0.21000	+1.302%	287,521	-1.667%
2026-07-21	0.202400	0.207300	0.190200	0.20730	+2.981%	533,836	-0.386%
2026-07-20	0.224000	0.239300	0.196000	0.20130	-5.047%	558,457	+2.583%
2026-07-17	0.210000	0.219900	0.200400	0.21200	-1.761%	271,974	-2.594%
2026-07-16	0.240300	0.245000	0.214150	0.21580	-10.900%	585,079	-4.310%
2026-07-15	0.233000	0.249999	0.230000	0.24220	+3.948%	553,746	-14.740%
2026-07-14	0.234699	0.236800	0.220200	0.23300	-0.171%	462,560	-11.373%
2026-07-13	0.250000	0.250000	0.226000	0.23340	-7.012%	364,298	-11.525%
2026-07-10	0.253300	0.262600	0.240000	0.25100	-2.182%	276,763	-17.729%
2026-07-09	0.251600	0.261400	0.242800	0.25660	+1.423%	545,643	-19.525%
2026-07-08	0.240000	0.253000	0.225100	0.25300	+6.124%	497,539	-18.379%
2026-07-07	0.258000	0.258000	0.229000	0.23840	-6.031%	514,709	-13.381%
2026-07-06	0.270300	0.287000	0.245100	0.25370	-2.797%	938,957	-18.605%
2026-07-02	0.297000	0.299900	0.258100	0.26100	-9.059%	632,973	-20.881%
2026-07-01	0.268300	0.319100	0.266800	0.28700	+3.089%	779,325	-28.049%
2026-06-30	0.250000	0.333600	0.250000	0.27840	+11.405%	4,230,194	-25.826%
2026-06-29	0.297000	0.297000	0.241200	0.24990	-13.917%	1,051,805	-17.367%
2026-06-26	0.299000	0.310790	0.275600	0.29030	-2.910%	946,015	-28.867%
2026-06-25	0.289700	0.360000	0.282000	0.29900	+5.319%	2,624,727	-30.936%
2026-06-24	0.362000	0.377000	0.260100	0.28390	-27.944%	4,200,131	-27.263%
2026-06-23	0.368000	0.509000	0.364000	0.39400	+8.480%	13,767,513	-47.589%
2026-06-22	0.394000	0.399600	0.355800	0.36320	-4.634%	337,291	-43.144%
2026-06-18	0.410000	0.419100	0.380000	0.38085	-5.261%	300,143	-45.779%
2026-06-17	0.439900	0.439900	0.395000	0.40200	-3.620%	558,790	-48.632%
2026-06-16	0.450200	0.450200	0.412000	0.41710	-8.491%	423,695	-50.491%
2026-06-15	0.500000	0.508100	0.440100	0.45580	-4.042%	398,194	-54.695%
2026-06-12	0.510000	0.510100	0.470000	0.47500	-5.000%	265,570	-56.526%
2026-06-11	0.519100	0.529900	0.480000	0.50000	-0.259%	274,416	-58.700%
2026-06-10	0.570200	0.579700	0.500000	0.50130	-14.716%	278,912	-58.807%
2026-06-09	0.656800	0.670000	0.544400	0.58780	-5.801%	380,206	-64.869%
2026-06-08	0.530000	0.628500	0.530000	0.62400	+20.000%	336,690	-66.907%
2026-06-05	0.561100	0.580000	0.520000	0.52000	-7.143%	448,773	-60.288%
2026-06-04	0.535000	0.594400	0.530000	0.56000	+5.066%	305,616	-63.125%
2026-06-03	0.578000	0.590000	0.520000	0.53300	-10.435%	393,305	-61.257%
2026-06-02	0.642000	0.660000	0.590000	0.59510	-10.511%	366,960	-65.300%
2026-06-01	0.675100	0.678000	0.630000	0.66500	-1.496%	372,781	-68.947%
2026-05-29	0.738700	0.770000	0.670000	0.67510	-9.625%	557,428	-69.412%
2026-05-28	0.800000	0.803600	0.717050	0.74700	-6.625%	532,665	-72.356%
2026-05-27	0.855000	0.868400	0.800000	0.80000	-6.433%	445,405	-74.188%
2026-05-26	0.910100	0.940800	0.840000	0.85500	-2.852%	217,319	-75.848%
2026-05-22	0.910600	0.959899	0.861100	0.88010	-2.222%	173,405	-76.537%
2026-05-21	0.965000	0.995000	0.882000	0.90010	-8.153%	372,755	-77.058%
2026-05-20	0.960000	1.020000	0.960000	0.98000	+5.060%	422,875	-78.929%
2026-05-19	0.860000	1.060000	0.844700	0.93280	+10.443%	461,442	-77.862%
2026-05-18	0.958100	0.958100	0.837600	0.84460	-11.123%	649,968	-75.551%
2026-05-15	1.000000	1.035800	0.940000	0.95030	-6.833%	497,762	-78.270%
2026-05-14	1.040000	1.060000	1.000000	1.02000	0.000%	262,447	-79.755%
2026-05-13	1.020000	1.045000	1.010000	1.02000	-0.971%	155,305	-79.755%
2026-05-12	1.050000	1.054000	1.010000	1.03000	0.000%	263,164	-79.951%
2026-05-11	1.120000	1.138000	1.030000	1.03000	-7.207%	343,654	-79.951%
2026-05-08	1.050000	1.130000	1.050000	1.11000	+1.835%	148,068	-81.396%
2026-05-07	1.220000	1.220000	1.020000	1.09000	-8.403%	933,864	-81.055%
2026-05-06	1.240000	1.310000	1.185000	1.19000	+0.847%	351,683	-82.647%
2026-05-05	1.210000	1.240000	1.100800	1.18000	-0.840%	378,167	-82.500%
2026-05-04	1.180000	1.420000	1.180000	1.19000	-1.653%	702,700	-82.647%
2026-05-01	1.010000	1.229900	1.010000	1.21000	+19.802%	612,588	-82.934%
2026-04-30	1.020000	1.130000	1.000000	1.01000	0.000%	533,938	-79.554%
2026-04-29	1.040000	1.080000	1.000000	1.01000	-4.717%	234,024	-79.554%
2026-04-28	1.030000	1.060000	0.990000	1.06000	+1.923%	412,047	-80.519%
2026-04-27	1.100000	1.110000	1.020000	1.04000	-5.455%	478,286	-80.144%
2026-04-24	1.100000	1.100000	1.020000	1.10000	+1.852%	416,673	-81.227%
2026-04-23	1.110000	1.130000	1.030000	1.08000	0.000%	780,430	-80.880%
2026-04-22	1.150000	1.150000	1.020000	1.08000	+1.887%	714,659	-80.880%
2026-04-21	1.290000	1.340000	1.030000	1.06000	-14.516%	1,098,500	-80.519%
2026-04-20	1.220000	1.299900	1.140000	1.24000	+1.639%	920,035	-83.347%
2026-04-17	1.080000	1.250000	1.080000	1.22000	+14.019%	705,467	-83.074%
2026-04-16	1.080000	1.130000	1.050000	1.07000	-0.926%	289,681	-80.701%
2026-04-15	1.060000	1.130000	1.040000	1.08000	+1.887%	415,823	-80.880%
2026-04-14	1.100000	1.130000	1.030000	1.06000	+0.952%	292,359	-80.519%
2026-04-13	1.020000	1.070000	0.992700	1.05000	+5.772%	219,722	-80.333%
2026-04-10	0.995700	1.090000	0.992700	0.99270	-0.730%	320,639	-79.198%
2026-04-09	1.020000	1.050000	1.000000	1.00000	+2.030%	330,836	-79.350%
2026-04-08	1.050000	1.070000	0.980000	0.98010	-1.507%	267,328	-78.931%
2026-04-07	1.100000	1.100000	0.985000	0.99510	-10.351%	402,986	-79.248%
2026-04-06	1.190000	1.190000	1.080000	1.11000	-5.932%	459,179	-81.396%
2026-04-02	1.220000	1.230000	1.165000	1.18000	-8.527%	328,831	-82.500%
2026-04-01	1.190000	1.340000	1.190000	1.29000	+6.612%	540,531	-83.992%
2026-03-31	1.140000	1.220000	1.120000	1.21000	+9.009%	272,151	-82.934%
2026-03-30	1.170000	1.190000	1.090000	1.11000	-2.632%	292,508	-81.396%
2026-03-27	1.120000	1.175000	1.070000	1.14000	+2.703%	233,979	-81.886%
2026-03-26	1.160000	1.260000	1.100000	1.11000	-6.723%	274,374	-81.396%
2026-03-25	1.220000	1.390000	1.165000	1.19000	-1.653%	915,602	-82.647%
2026-03-24	1.180000	1.290000	1.120000	1.21000	+1.681%	456,473	-82.934%
2026-03-23	1.100000	1.248000	1.100000	1.19000	+13.333%	618,191	-82.647%
2026-03-20	1.300000	1.310000	1.050000	1.05000	-17.969%	827,002	-80.333%
2026-03-19	1.320000	1.380000	1.260000	1.28000	-8.571%	319,337	-83.867%
2026-03-18	1.440000	1.440000	1.350000	1.40000	-5.405%	427,160	-85.250%
2026-03-17	1.450000	1.550000	1.450000	1.48000	-1.987%	195,057	-86.047%
2026-03-16	1.470000	1.550000	1.430000	1.51000	+1.342%	269,567	-86.325%
2026-03-13	1.610000	1.660000	1.450000	1.49000	-7.453%	504,825	-86.141%
2026-03-12	1.640000	1.755000	1.590000	1.61000	-2.424%	345,874	-87.174%
2026-03-11	1.720000	1.720000	1.610000	1.65000	-4.624%	187,339	-87.485%
2026-03-10	1.740000	1.800000	1.690000	1.73000	+1.170%	209,564	-88.064%
2026-03-09	1.670000	1.710000	1.590000	1.71000	0.000%	239,254	-87.924%
2026-03-06	1.750000	1.800000	1.670000	1.71000	-5.000%	293,533	-87.924%
2026-03-05	1.870000	1.880000	1.760000	1.80000	-4.762%	305,377	-88.528%
2026-03-04	1.940000	1.999800	1.870000	1.89000	+0.532%	247,927	-89.074%
2026-03-03	1.960000	2.000000	1.880000	1.88000	-10.048%	564,662	-89.016%
2026-03-02	2.030000	2.150000	1.900000	2.09000	+8.290%	772,141	-90.120%
2026-02-27	2.160000	2.168500	1.930000	1.93000	-9.390%	796,998	-89.301%
2026-02-26	2.390000	2.420000	2.020000	2.13000	-1.389%	6,490,509	-90.305%
2026-02-25	2.210000	2.295000	2.145000	2.16000	-3.139%	465,073	-90.440%
2026-02-24	2.240000	2.240000	2.080000	2.23000	+0.450%	201,902	-90.740%
2026-02-23	2.290000	2.490000	2.154300	2.22000	-4.310%	399,042	-90.698%
2026-02-20	2.420000	2.420000	2.150000	2.32000	-3.333%	278,726	-91.099%
2026-02-19	2.110000	2.455000	2.010000	2.40000	+12.676%	412,785	-91.396%
2026-02-18	2.250000	2.265000	2.105000	2.13000	-3.182%	263,184	-90.305%
2026-02-17	2.620000	2.680000	2.190000	2.20000	-16.350%	353,381	-90.614%
2026-02-13	2.660000	2.770000	2.480000	2.63000	-0.755%	255,328	-92.148%
2026-02-12	2.690000	2.738400	2.495000	2.65000	-0.749%	223,950	-92.208%
2026-02-11	2.620000	2.840000	2.560000	2.67000	+4.706%	399,538	-92.266%
2026-02-10	2.780000	2.780000	2.500000	2.55000	-9.894%	285,249	-91.902%
2026-02-09	2.330000	2.830000	2.300100	2.83000	+23.043%	547,330	-92.703%
2026-02-06	2.350000	2.545000	2.260000	2.30000	-0.862%	307,524	-91.022%
2026-02-05	2.500000	2.503400	2.210000	2.32000	-9.020%	309,932	-91.099%
2026-02-04	2.920000	3.099800	2.500000	2.55000	-12.671%	389,299	-91.902%
2026-02-03	2.880000	2.930000	2.600000	2.92000	+6.182%	410,536	-92.928%
2026-02-02	2.710000	3.110900	2.710000	2.75000	-4.514%	443,384	-92.491%
2026-01-30	2.640000	2.990000	2.590000	2.88000	-5.882%	546,839	-92.830%
2026-01-29	3.760000	3.760100	3.000000	3.06000	-20.725%	1,327,662	-93.252%
2026-01-28	3.860000	4.030000	3.285000	3.86000	+3.763%	1,707,423	-94.650%
2026-01-27	3.760000	3.930000	3.200000	3.72000	-9.709%	1,362,498	-94.449%
2026-01-26	4.360000	4.880000	4.110000	4.12000	-0.242%	3,273,454	-94.988%
2026-01-23	5.340000	5.869400	3.740000	4.13000	-3.052%	24,150,695	-95.000%
2026-01-22	2.120000	4.500000	2.079193	4.26000	+103.828%	29,059,523	-95.153%
2026-01-21	2.050000	2.160000	1.970000	2.09000	+2.956%	192,131	-90.120%
2026-01-20	2.180000	2.259900	2.000000	2.03000	-15.768%	339,879	-89.828%
2026-01-16	2.230000	2.460000	2.060000	2.41000	+7.111%	281,319	-91.432%
2026-01-15	2.700000	2.700000	2.010000	2.25000	-13.793%	462,781	-90.822%
2026-01-14	2.470000	2.820000	2.400100	2.61000	+5.242%	258,890	-92.088%
2026-01-13	2.300000	2.500000	2.251200	2.48000	+8.772%	111,696	-91.673%
2026-01-12	2.260000	2.452600	2.170000	2.28000	+2.242%	151,832	-90.943%
2026-01-09	2.190000	2.290000	2.150000	2.23000	+1.364%	69,592	-90.740%
2026-01-08	2.160000	2.330000	2.160000	2.20000	+2.326%	152,946	-90.614%
2026-01-07	2.150000	2.310000	2.150000	2.15000	+1.896%	178,205	-90.395%
2026-01-06	2.700000	2.755000	1.960000	2.11000	-21.561%	588,137	-90.213%
2026-01-05	2.390000	2.765000	2.370000	2.69000	+16.957%	294,196	-92.323%
2026-01-02	2.000000	2.350000	2.000000	2.30000	+19.792%	306,890	-91.022%
2025-12-31	1.945000	2.050000	1.825000	1.92000	-0.518%	172,618	-89.245%
2025-12-30	2.050000	2.280000	1.920000	1.93000	-5.854%	253,590	-89.301%
2025-12-29	2.380000	2.430000	1.990000	2.05000	-16.327%	302,047	-89.927%
2025-12-26	2.630000	2.630000	2.450000	2.45000	-6.844%	166,549	-91.571%
2025-12-24	2.620000	2.800000	2.570000	2.63000	-1.128%	137,009	-92.148%
2025-12-23	3.220000	3.220000	2.630000	2.66000	-15.556%	377,110	-92.237%
2025-12-22	3.200000	3.430000	3.080000	3.15000	+6.780%	582,954	-93.444%
2025-12-19	2.920000	3.400000	2.910000	2.95000	+4.240%	571,042	-93.000%
2025-12-18	2.840000	2.880000	2.760000	2.83000	+1.071%	131,688	-92.703%
2025-12-17	2.900000	2.900000	2.750000	2.80000	-2.778%	158,277	-92.625%
2025-12-16	2.980000	3.000000	2.780000	2.88000	-4.000%	177,731	-92.830%
2025-12-15	3.120000	3.192500	2.940000	3.00000	-2.913%	168,476	-93.117%
2025-12-12	3.230000	3.265000	2.950000	3.09000	-4.334%	277,986	-93.317%
2025-12-11	3.380000	3.510000	3.150000	3.23000	-4.438%	276,215	-93.607%
2025-12-10	3.770000	3.770000	3.370000	3.38000	-10.818%	362,619	-93.891%
2025-12-09	3.990000	4.054400	3.620000	3.79000	+0.265%	204,697	-94.551%
2025-12-08	4.100000	4.300000	3.590000	3.78000	-7.353%	403,943	-94.537%
2025-12-05	4.800000	4.800000	4.000000	4.08000	-3.546%	304,485	-94.939%
2025-12-04	4.620000	4.640800	3.985000	4.23000	-6.000%	280,568	-95.118%
2025-12-03	4.640000	4.730000	4.100000	4.50000	-1.532%	204,070	-95.411%
2025-12-02	4.370000	4.978800	4.060000	4.57000	+10.120%	226,531	-95.481%
2025-12-01	3.850000	4.860000	3.700000	4.15000	+12.772%	431,169	-95.024%
2025-11-28	3.600000	3.985800	3.600000	3.68000	+3.081%	121,982	-94.389%
2025-11-26	3.220000	3.710100	3.160000	3.57000	+12.975%	176,184	-94.216%
2025-11-25	3.480000	3.494500	3.120000	3.16000	-9.195%	93,934	-93.465%
2025-11-24	3.280000	3.570000	3.030000	3.48000	+6.748%	118,551	-94.066%
2025-11-21	3.750000	3.750000	3.150000	3.26000	-11.172%	222,384	-93.666%
2025-11-20	4.260000	4.393100	3.660000	3.67000	-12.619%	164,608	-94.373%
2025-11-19	5.040000	5.040000	4.110000	4.20000	-16.667%	126,083	-95.083%
2025-11-18	4.750000	5.088600	4.590000	5.04000	+5.000%	116,469	-95.903%
2025-11-17	5.210000	5.640000	4.670000	4.80000	-6.250%	136,415	-95.698%
2025-11-14	5.730000	5.800000	5.010000	5.12000	-11.876%	157,628	-95.967%
2025-11-13	6.100000	6.520000	5.770000	5.81000	-1.858%	136,213	-96.446%
2025-11-12	6.230000	6.380000	5.810000	5.92000	-5.582%	123,108	-96.512%
2025-11-11	6.770000	7.190000	6.070700	6.27000	-4.275%	123,298	-96.707%
2025-11-10	7.470000	7.706400	6.520000	6.55000	-9.028%	163,815	-96.847%
2025-11-07	6.790000	7.680000	6.540900	7.20000	+13.744%	304,028	-97.132%
2025-11-06	6.440000	6.850000	6.140000	6.33000	+2.427%	176,518	-96.738%
2025-11-05	6.370000	6.920000	6.050000	6.18000	+5.102%	168,621	-96.659%
2025-11-04	6.620000	6.749900	5.850000	5.88000	-11.579%	113,723	-96.488%
2025-11-03	6.450000	6.917800	6.300000	6.65000	+4.890%	101,570	-96.895%
2025-10-31	6.360000	6.610000	6.100000	6.34000	-0.627%	74,068	-96.743%
2025-10-30	6.630000	6.750000	6.310000	6.38000	-5.481%	67,153	-96.763%
2025-10-29	6.700000	6.909000	6.520000	6.75000	+1.351%	77,212	-96.941%
2025-10-28	7.110000	7.398100	6.530000	6.66000	-7.756%	149,966	-96.899%
2025-10-27	7.520000	7.720000	7.100000	7.22000	-3.862%	114,645	-97.140%
2025-10-24	7.750000	7.999900	7.500000	7.51000	-2.594%	59,758	-97.250%
2025-10-23	7.990000	8.080000	7.550000	7.71000	-1.407%	66,670	-97.322%
2025-10-22	8.070000	8.140000	7.560000	7.82000	-3.576%	55,860	-97.359%
2025-10-21	8.990000	8.990000	8.040000	8.11000	-9.789%	88,603	-97.454%
2025-10-20	9.160000	9.249400	8.700000	8.99000	-0.773%	110,758	-97.703%
2025-10-17	9.800000	10.200000	9.050000	9.06000	-9.491%	96,838	-97.721%
2025-10-16	10.280000	10.576100	9.695000	10.01000	-1.573%	106,139	-97.937%
2025-10-15	10.310000	10.325000	9.810000	10.17000	-1.358%	79,594	-97.970%
2025-10-14	10.540000	10.540000	9.700000	10.31000	-2.460%	69,583	-97.997%
2025-10-13	9.820000	10.670000	9.420000	10.57000	+7.528%	156,355	-98.046%
2025-10-10	10.680000	11.037500	9.800000	9.83000	-6.023%	91,516	-97.899%
2025-10-09	11.500000	11.500000	10.400100	10.46000	-9.516%	125,892	-98.026%
2025-10-08	10.640000	11.590000	10.348100	11.56000	+7.535%	167,840	-98.214%
2025-10-07	9.960000	10.918300	9.750000	10.75000	+8.476%	190,851	-98.079%
2025-10-06	9.980000	10.250000	9.356100	9.91000	+3.337%	158,485	-97.916%
2025-10-03	9.280000	9.780000	9.050000	9.59000	+3.676%	99,674	-97.847%
2025-10-02	9.780000	9.780000	9.150000	9.25000	-1.805%	121,390	-97.768%
2025-10-01	9.470000	9.560000	9.170000	9.42000	+1.509%	55,664	-97.808%
2025-09-30	9.470000	9.530000	9.150000	9.28000	-2.006%	48,298	-97.775%
2025-09-29	9.940000	10.210000	9.110000	9.47000	-4.343%	73,960	-97.819%
2025-09-26	10.380000	10.380000	9.629500	9.90000	-4.070%	65,018	-97.914%
2025-09-25	9.390000	10.600000	9.390000	10.32000	+11.931%	149,307	-97.999%
2025-09-24	9.310000	9.473100	9.000000	9.22000	+1.319%	45,496	-97.760%
2025-09-23	10.600000	10.600000	8.910000	9.10000	-6.475%	113,939	-97.731%
2025-09-22	10.310000	10.510000	9.600000	9.73000	-5.442%	113,714	-97.878%
2025-09-19	10.500000	11.040400	9.820000	10.29000	-6.709%	564,605	-97.993%
2025-09-18	11.500000	11.990000	10.257100	11.03000	-0.541%	366,384	-98.128%
2025-09-17	9.750000	14.200000	9.750000	11.09000	+11.011%	1,147,782	-98.138%
2025-09-16	9.810000	11.000000	9.005400	9.99000	+2.990%	256,975	-97.933%
2025-09-15	7.500000	9.750000	7.420000	9.70000	+28.647%	293,104	-97.871%
2025-09-12	7.250000	7.710000	7.100000	7.54000	+4.288%	76,628	-97.261%
2025-09-11	7.380000	7.710000	7.000000	7.23000	-2.033%	77,025	-97.144%
2025-09-10	8.350000	8.880000	7.325000	7.38000	-11.191%	115,641	-97.202%
2025-09-09	8.670000	9.150000	8.280000	8.31000	-4.042%	88,557	-97.515%
2025-09-08	8.310000	9.380000	8.180000	8.66000	+4.463%	112,934	-97.615%
2025-09-05	8.210000	8.645000	8.170000	8.29000	+1.843%	88,631	-97.509%
2025-09-04	9.710000	9.710000	7.800000	8.14000	-15.691%	142,664	-97.463%
2025-09-03	10.240000	10.240000	9.500000	9.65500	-4.121%	96,121	-97.861%
2025-09-02	11.000000	11.010000	9.660000	10.07000	-6.846%	116,200	-97.949%
2025-08-29	10.620000	11.060000	10.590000	10.81000	-0.826%	35,340	-98.090%
2025-08-28	11.000000	11.190000	10.590000	10.90000	-0.909%	30,948	-98.106%
2025-08-27	11.300000	11.300000	10.370000	11.00000	-2.655%	50,643	-98.123%
2025-08-26	10.210000	11.300000	10.210000	11.30000	+10.568%	80,578	-98.173%
2025-08-25	10.620000	11.479300	10.200000	10.22000	-3.585%	129,034	-97.979%
2025-08-22	10.600000	10.600000	10.000000	10.60000	-0.749%	150,786	-98.052%
2025-08-21	9.720000	10.980000	9.720000	10.68000	+9.426%	103,862	-98.066%
2025-08-20	10.320000	10.665200	9.500100	9.76000	-7.312%	72,172	-97.884%
2025-08-19	10.780000	10.990000	10.060000	10.53000	-3.748%	61,534	-98.039%
2025-08-18	10.700000	11.200000	10.546200	10.94000	+2.052%	36,257	-98.112%
2025-08-15	10.970000	11.300000	10.620000	10.72000	-2.899%	44,005	-98.074%
2025-08-14	11.410000	12.000000	10.850000	11.04000	-5.073%	56,770	-98.130%
2025-08-13	11.650000	12.430000	11.370000	11.63000	+0.172%	61,828	-98.224%
2025-08-12	12.840000	13.050000	11.520000	11.61000	-9.438%	121,681	-98.221%
2025-08-11	12.850000	14.770000	12.060000	12.82000	+3.890%	248,090	-98.389%
2025-08-08	10.430000	13.769900	10.430000	12.34000	+20.508%	309,829	-98.327%
2025-08-07	10.000000	11.720000	10.000000	10.24000	+2.811%	267,422	-97.983%
2025-08-06	11.190000	11.470000	9.750000	9.96000	-12.401%	168,398	-97.927%
2025-08-05	11.750000	12.320000	11.305000	11.37000	-5.877%	96,384	-98.184%
2025-08-04	12.150000	12.420000	11.500000	12.08000	-2.186%	109,997	-98.291%
2025-08-01	13.010000	13.490000	12.150000	12.35000	-6.439%	106,656	-98.328%
2025-07-31	13.360000	14.037000	12.655000	13.20000	-0.452%	82,908	-98.436%
2025-07-30	14.440000	15.000000	13.010000	13.26000	-10.102%	108,250	-98.443%
2025-07-29	14.780000	15.350000	13.900000	14.75000	0.000%	105,480	-98.600%
2025-07-28	17.250000	18.210000	14.685000	14.75000	-16.620%	312,323	-98.600%
2025-07-25	18.410000	18.900000	17.510000	17.69000	-4.533%	85,521	-98.833%
2025-07-24	19.520000	21.580000	18.000000	18.53000	-3.389%	263,929	-98.886%
2025-07-23	19.750000	20.749900	17.020000	19.18000	-3.278%	253,633	-98.923%
2025-07-22	14.900000	20.470000	14.560000	19.83000	+30.891%	503,842	-98.959%
2025-07-21	16.600000	17.000000	14.500000	15.15000	-8.954%	266,221	-98.637%
2025-07-18	18.680000	19.300000	16.350000	16.64000	-12.421%	264,541	-98.759%
2025-07-17	19.700000	20.740000	18.490000	19.00000	-1.503%	351,500	-98.913%
2025-07-16	20.680000	20.750000	18.570000	19.29000	-5.857%	331,618	-98.929%
2025-07-15	28.510000	28.510000	19.499900	20.49000	-26.427%	629,459	-98.992%
2025-07-14	18.500000	33.810000	18.144000	27.85000	+29.958%	1,125,170	-99.259%
2025-07-11	30.000000	30.000000	20.610000	21.43000	-30.625%	373,968	-99.036%
2025-07-10	37.500000	37.500000	29.000000	30.89000	-17.163%	325,261	-99.331%
2025-07-09	48.000000	48.000000	32.000000	37.29000	-31.452%	493,222	-99.446%
2025-07-08	66.010000	66.010000	49.029900	54.40000	-27.146%	168,592	-99.620%
2025-07-07	73.380000	75.010000	40.130000	74.67000	-30.630%	411,162	-99.723%
2025-07-03	123.040000	161.000000	95.000100	107.64000	-19.068%	183,444	-99.808%
2025-07-02	72.100000	166.500000	72.100000	133.00000	+84.851%	439,834	-99.845%
2025-07-01	44.300000	75.000000	39.870000	71.95000	+73.666%	324,296	-99.713%
2025-06-30	44.100000	52.540000	36.000000	41.43000	-33.712%	72,710	-99.502%
2025-06-27	77.650000	114.990000	50.000000	62.50000	+210.791%	391,614	-99.670%
2025-06-26	20.000000	30.000000	17.000000	20.11000	0.000%	32,336	-98.973%

.dark-mode .YNyFM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YNyFM3{ color: #333333; background-color: white; border: 2px solid #333333; }BGLBlue Gold Limited Class Astock NASDAQ

BGL
Blue Gold Limited Class A
stock NASDAQ