Dark

BGKMX
BLACKROCK GLOBAL IMPACT FUND CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

11.88USD+2.502%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.8800	11.8800	11.8800	11.8800	+2.502%	0.000%
2022-03-25	11.5900	11.5900	11.5900	11.5900	0.000%	+2.502%
2022-03-24	11.5900	11.5900	11.5900	11.5900	+0.346%	+2.502%
2022-03-23	11.5500	11.5500	11.5500	11.5500	-1.618%	+2.857%
2022-03-22	11.7400	11.7400	11.7400	11.7400	+1.207%	+1.193%
2022-03-21	11.6000	11.6000	11.6000	11.6000	-1.612%	+2.414%
2022-03-18	11.7900	11.7900	11.7900	11.7900	+1.115%	+0.763%
2022-03-17	11.6600	11.6600	11.6600	11.6600	+1.391%	+1.887%
2022-03-16	11.5000	11.5000	11.5000	11.5000	+2.587%	+3.304%
2022-03-15	11.2100	11.2100	11.2100	11.2100	+1.909%	+5.977%
2022-03-14	11.0000	11.0000	11.0000	11.0000	-0.452%	+8.000%
2022-03-11	11.0500	11.0500	11.0500	11.0500	-1.251%	+7.511%
2022-03-10	11.1900	11.1900	11.1900	11.1900	-0.886%	+6.166%
2022-03-09	11.2900	11.2900	11.2900	11.2900	+3.578%	+5.226%
2022-03-08	10.9000	10.9000	10.9000	10.9000	-0.366%	+8.991%
2022-03-07	10.9400	10.9400	10.9400	10.9400	-1.883%	+8.592%
2022-03-04	11.1500	11.1500	11.1500	11.1500	-1.327%	+6.547%
2022-03-03	11.3000	11.3000	11.3000	11.3000	-1.654%	+5.133%
2022-03-02	11.4900	11.4900	11.4900	11.4900	+0.437%	+3.394%
2022-03-01	11.4400	11.4400	11.4400	11.4400	-1.379%	+3.846%
2022-02-28	11.6000	11.6000	11.6000	11.6000	+0.694%	+2.414%
2022-02-25	11.5200	11.5200	11.5200	11.5200	+2.949%	+3.125%
2022-02-24	11.1900	11.1900	11.1900	11.1900	+2.099%	+6.166%
2022-02-23	10.9600	10.9600	10.9600	10.9600	-0.814%	+8.394%
2022-02-22	11.0500	11.0500	11.0500	11.0500	-1.339%	+7.511%
2022-02-18	11.2000	11.2000	11.2000	11.2000	-0.797%	+6.071%
2022-02-17	11.2900	11.2900	11.2900	11.2900	-1.741%	+5.226%
2022-02-16	11.4900	11.4900	11.4900	11.4900	-0.433%	+3.394%
2022-02-15	11.5400	11.5400	11.5400	11.5400	+2.034%	+2.946%
2022-02-14	11.3100	11.3100	11.3100	11.3100	-0.528%	+5.040%
2022-02-11	11.3700	11.3700	11.3700	11.3700	-1.388%	+4.485%
2022-02-10	11.5300	11.5300	11.5300	11.5300	-1.621%	+3.036%
2022-02-09	11.7200	11.7200	11.7200	11.7200	+1.736%	+1.365%
2022-02-08	11.5200	11.5200	11.5200	11.5200	+0.087%	+3.125%
2022-02-07	11.5100	11.5100	11.5100	11.5100	+0.087%	+3.215%
2022-02-04	11.5000	11.5000	11.5000	11.5000	+0.262%	+3.304%
2022-02-03	11.4700	11.4700	11.4700	11.4700	-1.798%	+3.575%
2022-02-02	11.6800	11.6800	11.6800	11.6800	-0.256%	+1.712%
2022-02-01	11.7100	11.7100	11.7100	11.7100	+0.861%	+1.452%
2022-01-31	11.6100	11.6100	11.6100	11.6100	+2.653%	+2.326%
2022-01-28	11.3100	11.3100	11.3100	11.3100	+1.253%	+5.040%
2022-01-27	11.1700	11.1700	11.1700	11.1700	-0.799%	+6.356%
2022-01-26	11.2600	11.2600	11.2600	11.2600	-0.442%	+5.506%
2022-01-25	11.3100	11.3100	11.3100	11.3100	-1.908%	+5.040%
2022-01-24	11.5300	11.5300	11.5300	11.5300	-0.346%	+3.036%
2022-01-21	11.5700	11.5700	11.5700	11.5700	-1.949%	+2.679%
2022-01-20	11.8000	11.8000	11.8000	11.8000	-0.085%	+0.678%
2022-01-19	11.8100	11.8100	11.8100	11.8100	-0.422%	+0.593%
2022-01-18	11.8600	11.8600	11.8600	11.8600	-1.821%	+0.169%
2022-01-14	12.0800	12.0800	12.0800	12.0800	-1.065%	-1.656%
2022-01-13	12.2100	12.2100	12.2100	12.2100	-1.691%	-2.703%
2022-01-12	12.4200	12.4200	12.4200	12.4200	-0.161%	-4.348%
2022-01-11	12.4400	12.4400	12.4400	12.4400	+0.810%	-4.502%
2022-01-10	12.3400	12.3400	12.3400	12.3400	-0.644%	-3.728%
2022-01-07	12.4200	12.4200	12.4200	12.4200	-0.878%	-4.348%
2022-01-06	12.5300	12.5300	12.5300	12.5300	-0.870%	-5.188%
2022-01-05	12.6400	12.6400	12.6400	12.6400	-2.318%	-6.013%
2022-01-04	12.9400	12.9400	12.9400	12.9400	-1.146%	-8.192%
2022-01-03	13.0900	13.0900	13.0900	13.0900	+0.153%	-9.244%
2021-12-31	13.0700	13.0700	13.0700	13.0700	-0.153%	-9.105%
2021-12-30	13.0900	13.0900	13.0900	13.0900	+0.383%	-9.244%
2021-12-29	13.0400	13.0400	13.0400	13.0400	-0.077%	-8.896%
2021-12-28	13.0500	13.0500	13.0500	13.0500	-0.153%	-8.966%
2021-12-27	13.0700	13.0700	13.0700	13.0700	+0.384%	-9.105%
2021-12-23	13.0200	13.0200	13.0200	13.0200	+0.930%	-8.756%
2021-12-22	12.9000	12.9000	12.9000	12.9000	+0.703%	-7.907%
2021-12-21	12.8100	12.8100	12.8100	12.8100	+1.909%	-7.260%
2021-12-20	12.5700	12.5700	12.5700	12.5700	-1.257%	-5.489%
2021-12-17	12.7300	12.7300	12.7300	12.7300	+0.079%	-6.677%
2021-12-16	12.7200	12.7200	12.7200	12.7200	-0.780%	-6.604%
2021-12-15	12.8200	12.8200	12.8200	12.8200	+0.786%	-7.332%
2021-12-14	12.7200	12.7200	12.7200	12.7200	-1.395%	-6.604%
2021-12-13	12.9000	12.9000	12.9000	12.9000	-0.616%	-7.907%
2021-12-10	12.9800	12.9800	12.9800	12.9800	-4.559%	-8.475%
2021-12-09	13.6000	13.6000	13.6000	13.6000	-1.306%	-12.647%
2021-12-08	13.7800	13.7800	13.7800	13.7800	+1.101%	-13.788%
2021-12-07	13.6300	13.6300	13.6300	13.6300	+2.481%	-12.839%
2021-12-06	13.3000	13.3000	13.3000	13.3000	+0.987%	-10.677%
2021-12-03	13.1700	13.1700	13.1700	13.1700	-1.863%	-9.795%
2021-12-02	13.4200	13.4200	13.4200	13.4200	+0.902%	-11.475%
2021-12-01	13.3000	13.3000	13.3000	13.3000	-2.278%	-10.677%
2021-11-30	13.6100	13.6100	13.6100	13.6100	-1.018%	-12.711%
2021-11-29	13.7500	13.7500	13.7500	13.7500	+0.146%	-13.600%
2021-11-26	13.7300	13.7300	13.7300	13.7300	-1.365%	-13.474%
2021-11-24	13.9200	13.9200	13.9200	13.9200	+0.144%	-14.655%
2021-11-23	13.9000	13.9000	13.9000	13.9000	-1.068%	-14.532%
2021-11-22	14.0500	14.0500	14.0500	14.0500	-2.295%	-15.445%
2021-11-19	14.3800	14.3800	14.3800	14.3800	-0.277%	-17.385%
2021-11-18	14.4200	14.4200	14.4200	14.4200	-0.962%	-17.614%
2021-11-17	14.5600	14.5600	14.5600	14.5600	-1.020%	-18.407%
2021-11-16	14.7100	14.7100	14.7100	14.7100	0.000%	-19.239%
2021-11-15	14.7100	14.7100	14.7100	14.7100	-0.541%	-19.239%
2021-11-12	14.7900	14.7900	14.7900	14.7900	+1.163%	-19.675%
2021-11-11	14.6200	14.6200	14.6200	14.6200	+0.206%	-18.741%
2021-11-10	14.5900	14.5900	14.5900	14.5900	-1.018%	-18.574%
2021-11-09	14.7400	14.7400	14.7400	14.7400	-0.271%	-19.403%
2021-11-08	14.7800	14.7800	14.7800	14.7800	+0.750%	-19.621%
2021-11-05	14.6700	14.6700	14.6700	14.6700	-0.811%	-19.018%
2021-11-04	14.7900	14.7900	14.7900	14.7900	+0.339%	-19.675%
2021-11-03	14.7400	14.7400	14.7400	14.7400	+0.068%	-19.403%
2021-11-02	14.7300	14.7300	14.7300	14.7300	-1.340%	-19.348%
2021-11-01	14.9300	14.9300	14.9300	14.9300	+0.810%	-20.429%
2021-10-29	14.8100	14.8100	14.8100	14.8100	-0.269%	-19.784%
2021-10-28	14.8500	14.8500	14.8500	14.8500	+1.782%	-20.000%
2021-10-27	14.5900	14.5900	14.5900	14.5900	-1.018%	-18.574%
2021-10-26	14.7400	14.7400	14.7400	14.7400	-0.607%	-19.403%
2021-10-25	14.8300	14.8300	14.8300	14.8300	+0.135%	-19.892%
2021-10-22	14.8100	14.8100	14.8100	14.8100	-0.269%	-19.784%
2021-10-21	14.8500	14.8500	14.8500	14.8500	+0.135%	-20.000%
2021-10-20	14.8300	14.8300	14.8300	14.8300	+0.747%	-19.892%
2021-10-19	14.7200	14.7200	14.7200	14.7200	+0.615%	-19.293%
2021-10-18	14.6300	14.6300	14.6300	14.6300	-0.205%	-18.797%
2021-10-15	14.6600	14.6600	14.6600	14.6600	+0.480%	-18.963%
2021-10-14	14.5900	14.5900	14.5900	14.5900	+1.390%	-18.574%
2021-10-13	14.3900	14.3900	14.3900	14.3900	+1.481%	-17.443%
2021-10-12	14.1800	14.1800	14.1800	14.1800	+0.853%	-16.220%
2021-10-11	14.0600	14.0600	14.0600	14.0600	-1.403%	-15.505%
2021-10-08	14.2600	14.2600	14.2600	14.2600	-1.041%	-16.690%
2021-10-07	14.4100	14.4100	14.4100	14.4100	+1.123%	-17.557%
2021-10-06	14.2500	14.2500	14.2500	14.2500	-0.140%	-16.632%
2021-10-05	14.2700	14.2700	14.2700	14.2700	+0.211%	-16.748%
2021-10-04	14.2400	14.2400	14.2400	14.2400	-1.996%	-16.573%
2021-10-01	14.5300	14.5300	14.5300	14.5300	+0.973%	-18.238%
2021-09-30	14.3900	14.3900	14.3900	14.3900	-0.277%	-17.443%
2021-09-29	14.4300	14.4300	14.4300	14.4300	-0.688%	-17.672%
2021-09-28	14.5300	14.5300	14.5300	14.5300	-2.744%	-18.238%
2021-09-27	14.9400	14.9400	14.9400	14.9400	-0.665%	-20.482%
2021-09-24	15.0400	15.0400	15.0400	15.0400	-0.987%	-21.011%
2021-09-23	15.1900	15.1900	15.1900	15.1900	+1.132%	-21.791%
2021-09-22	15.0200	15.0200	15.0200	15.0200	+0.805%	-20.905%
2021-09-21	14.9000	14.9000	14.9000	14.9000	+0.540%	-20.268%
2021-09-20	14.8200	14.8200	14.8200	14.8200	-1.854%	-19.838%
2021-09-17	15.1000	15.1000	15.1000	15.1000	-0.658%	-21.325%
2021-09-16	15.2000	15.2000	15.2000	15.2000	+0.264%	-21.842%
2021-09-15	15.1600	15.1600	15.1600	15.1600	0.000%	-21.636%
2021-09-14	15.1600	15.1600	15.1600	15.1600	0.000%	-21.636%
2021-09-13	15.1600	15.1600	15.1600	15.1600	0.000%	-21.636%
2021-09-10	15.1600	15.1600	15.1600	15.1600	-0.525%	-21.636%
2021-09-09	15.2400	15.2400	15.2400	15.2400	-0.262%	-22.047%
2021-09-08	15.2800	15.2800	15.2800	15.2800	-1.100%	-22.251%
2021-09-07	15.4500	15.4500	15.4500	15.4500	-0.515%	-23.107%
2021-09-03	15.5300	15.5300	15.5300	15.5300	+0.388%	-23.503%
2021-09-02	15.4700	15.4700	15.4700	15.4700	+0.389%	-23.206%
2021-09-01	15.4100	15.4100	15.4100	15.4100	+0.983%	-22.907%
2021-08-31	15.2600	15.2600	15.2600	15.2600	+0.131%	-22.149%
2021-08-30	15.2400	15.2400	15.2400	15.2400	+0.528%	-22.047%
2021-08-27	15.1600	15.1600	15.1600	15.1600	+0.664%	-21.636%
2021-08-26	15.0600	15.0600	15.0600	15.0600	-0.856%	-21.116%
2021-08-25	15.1900	15.1900	15.1900	15.1900	+0.066%	-21.791%
2021-08-24	15.1800	15.1800	15.1800	15.1800	+0.730%	-21.739%
2021-08-23	15.0700	15.0700	15.0700	15.0700	+0.803%	-21.168%
2021-08-20	14.9500	14.9500	14.9500	14.9500	+1.082%	-20.535%
2021-08-19	14.7900	14.7900	14.7900	14.7900	-0.337%	-19.675%
2021-08-18	14.8400	14.8400	14.8400	14.8400	-0.336%	-19.946%
2021-08-17	14.8900	14.8900	14.8900	14.8900	-0.866%	-20.215%
2021-08-16	15.0200	15.0200	15.0200	15.0200	-0.727%	-20.905%
2021-08-13	15.1300	15.1300	15.1300	15.1300	+0.132%	-21.481%
2021-08-12	15.1100	15.1100	15.1100	15.1100	+0.265%	-21.377%
2021-08-11	15.0700	15.0700	15.0700	15.0700	-0.265%	-21.168%
2021-08-10	15.1100	15.1100	15.1100	15.1100	-0.198%	-21.377%
2021-08-09	15.1400	15.1400	15.1400	15.1400	-0.132%	-21.532%
2021-08-06	15.1600	15.1600	15.1600	15.1600	-0.460%	-21.636%
2021-08-05	15.2300	15.2300	15.2300	15.2300	+0.928%	-21.996%
2021-08-04	15.0900	15.0900	15.0900	15.0900	-0.066%	-21.272%
2021-08-03	15.1000	15.1000	15.1000	15.1000	+0.399%	-21.325%
2021-08-02	15.0400	15.0400	15.0400	15.0400	+0.535%	-21.011%
2021-07-30	14.9600	14.9600	14.9600	14.9600	-0.730%	-20.588%
2021-07-29	15.0700	15.0700	15.0700	15.0700	+0.133%	-21.168%
2021-07-28	15.0500	15.0500	15.0500	15.0500	+1.075%	-21.063%
2021-07-27	14.8900	14.8900	14.8900	14.8900	-0.733%	-20.215%
2021-07-26	15.0000	15.0000	15.0000	15.0000	-0.859%	-20.800%
2021-07-23	15.1300	15.1300	15.1300	15.1300	-0.066%	-21.481%
2021-07-22	15.1400	15.1400	15.1400	15.1400	+0.398%	-21.532%
2021-07-21	15.0800	15.0800	15.0800	15.0800	+1.072%	-21.220%
2021-07-20	14.9200	14.9200	14.9200	14.9200	+1.913%	-20.375%
2021-07-19	14.6400	14.6400	14.6400	14.6400	-0.880%	-18.852%
2021-07-16	14.7700	14.7700	14.7700	14.7700	-3.779%	-19.567%
2021-07-15	15.3500	15.3500	15.3500	15.3500	0.000%	-22.606%
2021-07-14	15.3500	15.3500	15.3500	15.3500	-0.518%	-22.606%
2021-07-13	15.4300	15.4300	15.4300	15.4300	-0.516%	-23.007%
2021-07-12	15.5100	15.5100	15.5100	15.5100	-0.641%	-23.404%
2021-07-06	15.6100	15.6100	15.6100	15.6100	+0.645%	-23.895%
2021-07-02	15.5100	15.5100	15.5100	15.5100	0.000%	-23.404%
2021-07-01	15.5100	15.5100	15.5100	15.5100	+0.453%	-23.404%
2021-06-30	15.4400	15.4400	15.4400	15.4400	-0.644%	-23.057%
2021-06-29	15.5400	15.5400	15.5400	15.5400	-0.129%	-23.552%
2021-06-28	15.5600	15.5600	15.5600	15.5600	+0.129%	-23.650%
2021-06-25	15.5400	15.5400	15.5400	15.5400	+0.323%	-23.552%
2021-06-24	15.4900	15.4900	15.4900	15.4900	+0.389%	-23.305%
2021-06-23	15.4300	15.4300	15.4300	15.4300	-0.129%	-23.007%
2021-06-22	15.4500	15.4500	15.4500	15.4500	+0.455%	-23.107%
2021-06-21	15.3800	15.3800	15.3800	15.3800	+1.051%	-22.757%
2021-06-18	15.2200	15.2200	15.2200	15.2200	-1.105%	-21.945%
2021-06-17	15.3900	15.3900	15.3900	15.3900	+0.326%	-22.807%
2021-06-16	15.3400	15.3400	15.3400	15.3400	-0.583%	-22.555%
2021-06-15	15.4300	15.4300	15.4300	15.4300	-0.516%	-23.007%
2021-06-14	15.5100	15.5100	15.5100	15.5100	+0.453%	-23.404%
2021-06-11	15.4400	15.4400	15.4400	15.4400	+0.195%	-23.057%
2021-06-10	15.4100	15.4100	15.4100	15.4100	+0.983%	-22.907%
2021-06-09	15.2600	15.2600	15.2600	15.2600	+0.066%	-22.149%
2021-06-08	15.2500	15.2500	15.2500	15.2500	+0.461%	-22.098%
2021-06-07	15.1800	15.1800	15.1800	15.1800	+0.264%	-21.739%
2021-06-04	15.1400	15.1400	15.1400	15.1400	+0.665%	-21.532%
2021-06-03	15.0400	15.0400	15.0400	15.0400	-0.857%	-21.011%
2021-06-02	15.1700	15.1700	15.1700	15.1700	0.000%	-21.688%
2021-06-01	15.1700	15.1700	15.1700	15.1700	+0.198%	-21.688%
2021-05-28	15.1400	15.1400	15.1400	15.1400	+0.531%	-21.532%
2021-05-27	15.0600	15.0600	15.0600	15.0600	-0.066%	-21.116%
2021-05-26	15.0700	15.0700	15.0700	15.0700	+0.803%	-21.168%
2021-05-24	14.9500	14.9500	14.9500	14.9500	+0.538%	-20.535%
2021-05-21	14.8700	14.8700	14.8700	14.8700	-0.134%	-20.108%
2021-05-20	14.8900	14.8900	14.8900	14.8900	+1.916%	-20.215%
2021-05-19	14.6100	14.6100	14.6100	14.6100	-0.341%	-18.686%
2021-05-18	14.6600	14.6600	14.6600	14.6600	+0.205%	-18.963%
2021-05-17	14.6300	14.6300	14.6300	14.6300	-0.137%	-18.797%
2021-05-14	14.6500	14.6500	14.6500	14.6500	+1.878%	-18.908%
2021-05-13	14.3800	14.3800	14.3800	14.3800	-0.347%	-17.385%
2021-05-12	14.4300	14.4300	14.4300	14.4300	-2.169%	-17.672%
2021-05-11	14.7500	14.7500	14.7500	14.7500	-0.405%	-19.458%
2021-05-10	14.8100	14.8100	14.8100	14.8100	-1.529%	-19.784%
2021-05-07	15.0400	15.0400	15.0400	15.0400	+0.940%	-21.011%
2021-05-06	14.9000	14.9000	14.9000	14.9000	-0.931%	-20.268%
2021-05-05	15.0400	15.0400	15.0400	15.0400	+0.267%	-21.011%
2021-05-04	15.0000	15.0000	15.0000	15.0000	-1.316%	-20.800%
2021-05-03	15.2000	15.2000	15.2000	15.2000	-0.589%	-21.842%
2021-04-30	15.2900	15.2900	15.2900	15.2900	-0.907%	-22.302%
2021-04-29	15.4300	15.4300	15.4300	15.4300	-0.772%	-23.007%
2021-04-28	15.5500	15.5500	15.5500	15.5500	+0.258%	-23.601%
2021-04-27	15.5100	15.5100	15.5100	15.5100	-0.193%	-23.404%
2021-04-26	15.5400	15.5400	15.5400	15.5400	+0.844%	-23.552%
2021-04-23	15.4100	15.4100	15.4100	15.4100	+1.115%	-22.907%
2021-04-22	15.2400	15.2400	15.2400	15.2400	+0.461%	-22.047%
2021-04-21	15.1700	15.1700	15.1700	15.1700	+1.133%	-21.688%
2021-04-20	15.0000	15.0000	15.0000	15.0000	-0.662%	-20.800%
2021-04-19	15.1000	15.1000	15.1000	15.1000	-0.592%	-21.325%
2021-04-16	15.1900	15.1900	15.1900	15.1900	+0.264%	-21.791%
2021-04-15	15.1500	15.1500	15.1500	15.1500	+0.398%	-21.584%
2021-04-14	15.0900	15.0900	15.0900	15.0900	-0.330%	-21.272%
2021-04-13	15.1400	15.1400	15.1400	15.1400	+0.598%	-21.532%
2021-04-12	15.0500	15.0500	15.0500	15.0500	-0.066%	-21.063%
2021-04-09	15.0600	15.0600	15.0600	15.0600	+0.133%	-21.116%
2021-04-08	15.0400	15.0400	15.0400	15.0400	+1.759%	-21.011%
2021-04-07	14.7800	14.7800	14.7800	14.7800	-0.672%	-19.621%
2021-04-06	14.8800	14.8800	14.8800	14.8800	+0.270%	-20.161%
2021-04-05	14.8400	14.8400	14.8400	14.8400	+0.610%	-19.946%
2021-04-01	14.7500	14.7500	14.7500	14.7500	+1.444%	-19.458%
2021-03-31	14.5400	14.5400	14.5400	14.5400	+0.553%	-18.294%
2021-03-30	14.4600	14.4600	14.4600	14.4600	+0.417%	-17.842%
2021-03-29	14.4000	14.4000	14.4000	14.4000	-1.167%	-17.500%
2021-03-26	14.5700	14.5700	14.5700	14.5700	+0.970%	-18.463%
2021-03-25	14.4300	14.4300	14.4300	14.4300	+0.278%	-17.672%
2021-03-24	14.3900	14.3900	14.3900	14.3900	-2.042%	-17.443%
2021-03-23	14.6900	14.6900	14.6900	14.6900	-0.877%	-19.129%
2021-03-22	14.8200	14.8200	14.8200	14.8200	+0.475%	-19.838%
2021-03-19	14.7500	14.7500	14.7500	14.7500	+0.820%	-19.458%
2021-03-18	14.6300	14.6300	14.6300	14.6300	-2.140%	-18.797%
2021-03-17	14.9500	14.9500	14.9500	14.9500	-0.333%	-20.535%
2021-03-16	15.0000	15.0000	15.0000	15.0000	-0.464%	-20.800%
2021-03-15	15.0700	15.0700	15.0700	15.0700	+0.400%	-21.168%
2021-03-12	15.0100	15.0100	15.0100	15.0100	-0.067%	-20.853%
2021-03-11	15.0200	15.0200	15.0200	15.0200	+2.736%	-20.905%
2021-03-10	14.6200	14.6200	14.6200	14.6200	-0.068%	-18.741%
2021-03-09	14.6300	14.6300	14.6300	14.6300	+2.094%	-18.797%
2021-03-08	14.3300	14.3300	14.3300	14.3300	-1.782%	-17.097%
2021-03-05	14.5900	14.5900	14.5900	14.5900	+0.690%	-18.574%
2021-03-04	14.4900	14.4900	14.4900	14.4900	-2.752%	-18.012%
2021-03-03	14.9000	14.9000	14.9000	14.9000	-2.167%	-20.268%
2021-03-02	15.2300	15.2300	15.2300	15.2300	-1.040%	-21.996%
2021-03-01	15.3900	15.3900	15.3900	15.3900	+1.988%	-22.807%
2021-02-26	15.0900	15.0900	15.0900	15.0900	-0.593%	-21.272%
2021-02-25	15.1800	15.1800	15.1800	15.1800	-2.065%	-21.739%
2021-02-24	15.5000	15.5000	15.5000	15.5000	+0.194%	-23.355%
2021-02-23	15.4700	15.4700	15.4700	15.4700	-1.087%	-23.206%
2021-02-22	15.6400	15.6400	15.6400	15.6400	-1.944%	-24.041%
2021-02-19	15.9500	15.9500	15.9500	15.9500	+0.758%	-25.517%
2021-02-18	15.8300	15.8300	15.8300	15.8300	-0.565%	-24.953%
2021-02-17	15.9200	15.9200	15.9200	15.9200	-0.810%	-25.377%
2021-02-16	16.0500	16.0500	16.0500	16.0500	-0.062%	-25.981%
2021-02-12	16.0600	16.0600	16.0600	16.0600	+0.564%	-26.027%
2021-02-11	15.9700	15.9700	15.9700	15.9700	+0.821%	-25.611%
2021-02-10	15.8400	15.8400	15.8400	15.8400	-0.315%	-25.000%
2021-02-09	15.8900	15.8900	15.8900	15.8900	+0.570%	-25.236%
2021-02-08	15.8000	15.8000	15.8000	15.8000	+0.637%	-24.810%
2021-02-05	15.7000	15.7000	15.7000	15.7000	+0.706%	-24.331%
2021-02-04	15.5900	15.5900	15.5900	15.5900	+0.646%	-23.797%
2021-02-03	15.4900	15.4900	15.4900	15.4900	-0.065%	-23.305%
2021-02-02	15.5000	15.5000	15.5000	15.5000	+1.307%	-23.355%
2021-02-01	15.3000	15.3000	15.3000	15.3000	+1.796%	-22.353%
2021-01-29	15.0300	15.0300	15.0300	15.0300	-2.021%	-20.958%
2021-01-28	15.3400	15.3400	15.3400	15.3400	+1.187%	-22.555%
2021-01-27	15.1600	15.1600	15.1600	15.1600	-3.131%	-21.636%
2021-01-26	15.6500	15.6500	15.6500	15.6500	-0.318%	-24.089%
2021-01-25	15.7000	15.7000	15.7000	15.7000	-0.570%	-24.331%
2021-01-22	15.7900	15.7900	15.7900	15.7900	+0.254%	-24.763%
2021-01-21	15.7500	15.7500	15.7500	15.7500	+0.064%	-24.571%
2021-01-20	15.7400	15.7400	15.7400	15.7400	+2.009%	-24.524%
2021-01-19	15.4300	15.4300	15.4300	15.4300	+1.714%	-23.007%
2021-01-15	15.1700	15.1700	15.1700	15.1700	-0.914%	-21.688%
2021-01-14	15.3100	15.3100	15.3100	15.3100	+0.591%	-22.404%
2021-01-13	15.2200	15.2200	15.2200	15.2200	-0.066%	-21.945%
2021-01-12	15.2300	15.2300	15.2300	15.2300	+0.131%	-21.996%
2021-01-11	15.2100	15.2100	15.2100	15.2100	-0.977%	-21.893%
2021-01-08	15.3600	15.3600	15.3600	15.3600	+1.053%	-22.656%
2021-01-07	15.2000	15.2000	15.2000	15.2000	+1.064%	-21.842%
2021-01-06	15.0400	15.0400	15.0400	15.0400	+0.940%	-21.011%
2021-01-05	14.9000	14.9000	14.9000	14.9000	+1.292%	-20.268%
2021-01-04	14.7100	14.7100	14.7100	14.7100	+0.068%	-19.239%
2020-12-31	14.7000	14.7000	14.7000	14.7000	-0.204%	-19.184%
2020-12-30	14.7300	14.7300	14.7300	14.7300	+1.098%	-19.348%
2020-12-29	14.5700	14.5700	14.5700	14.5700	-0.410%	-18.463%
2020-12-28	14.6300	14.6300	14.6300	14.6300	+0.481%	-18.797%
2020-12-24	14.5600	14.5600	14.5600	14.5600	+0.138%	-18.407%
2020-12-23	14.5400	14.5400	14.5400	14.5400	+0.276%	-18.294%
2020-12-22	14.5000	14.5000	14.5000	14.5000	+0.764%	-18.069%
2020-12-21	14.3900	14.3900	14.3900	14.3900	-0.069%	-17.443%
2020-12-18	14.4000	14.4000	14.4000	14.4000	+0.629%	-17.500%
2020-12-17	14.3100	14.3100	14.3100	14.3100	+1.346%	-16.981%
2020-12-16	14.1200	14.1200	14.1200	14.1200	+0.213%	-15.864%
2020-12-15	14.0900	14.0900	14.0900	14.0900	+1.367%	-15.685%
2020-12-14	13.9000	13.9000	13.9000	13.9000	+0.072%	-14.532%
2020-12-11	13.8900	13.8900	13.8900	13.8900	-0.072%	-14.471%
2020-12-10	13.9000	13.9000	13.9000	13.9000	-3.338%	-14.532%
2020-12-09	14.3800	14.3800	14.3800	14.3800	-0.208%	-17.385%
2020-12-08	14.4100	14.4100	14.4100	14.4100	+1.550%	-17.557%
2020-12-07	14.1900	14.1900	14.1900	14.1900	0.000%	-16.279%
2020-12-04	14.1900	14.1900	14.1900	14.1900	+0.354%	-16.279%
2020-12-03	14.1400	14.1400	14.1400	14.1400	+0.284%	-15.983%
2020-12-02	14.1000	14.1000	14.1000	14.1000	+0.642%	-15.745%
2020-12-01	14.0100	14.0100	14.0100	14.0100	-0.426%	-15.203%
2020-11-30	14.0700	14.0700	14.0700	14.0700	0.000%	-15.565%
2020-11-27	14.0700	14.0700	14.0700	14.0700	+1.005%	-15.565%
2020-11-26	13.9300	13.9300	13.9300	13.9300	0.000%	-14.716%
2020-11-25	13.9300	13.9300	13.9300	13.9300	+0.723%	-14.716%
2020-11-24	13.8300	13.8300	13.8300	13.8300	+0.875%	-14.100%
2020-11-23	13.7100	13.7100	13.7100	13.7100	+0.219%	-13.348%
2020-11-20	13.6800	13.6800	13.6800	13.6800	+0.811%	-13.158%
2020-11-19	13.5700	13.5700	13.5700	13.5700	+1.193%	-12.454%
2020-11-18	13.4100	13.4100	13.4100	13.4100	-0.593%	-11.409%
2020-11-17	13.4900	13.4900	13.4900	13.4900	-0.222%	-11.935%
2020-11-16	13.5200	13.5200	13.5200	13.5200	+0.074%	-12.130%
2020-11-13	13.5100	13.5100	13.5100	13.5100	+0.821%	-12.065%
2020-11-12	13.4000	13.4000	13.4000	13.4000	-0.888%	-11.343%
2020-11-11	13.5200	13.5200	13.5200	13.5200	+1.198%	-12.130%
2020-11-10	13.3600	13.3600	13.3600	13.3600	-0.521%	-11.078%
2020-11-09	13.4300	13.4300	13.4300	13.4300	-0.297%	-11.541%
2020-11-06	13.4700	13.4700	13.4700	13.4700	+0.447%	-11.804%
2020-11-05	13.4100	13.4100	13.4100	13.4100	+3.233%	-11.409%
2020-11-04	12.9900	12.9900	12.9900	12.9900	+1.247%	-8.545%
2020-11-03	12.8300	12.8300	12.8300	12.8300	+1.825%	-7.405%
2020-11-02	12.6000	12.6000	12.6000	12.6000	+1.043%	-5.714%
2020-10-30	12.4700	12.4700	12.4700	12.4700	-0.874%	-4.731%
2020-10-29	12.5800	12.5800	12.5800	12.5800	+0.239%	-5.564%
2020-10-28	12.5500	12.5500	12.5500	12.5500	-2.713%	-5.339%
2020-10-27	12.9000	12.9000	12.9000	12.9000	-0.077%	-7.907%
2020-10-26	12.9100	12.9100	12.9100	12.9100	-1.676%	-7.978%
2020-10-23	13.1300	13.1300	13.1300	13.1300	-0.076%	-9.520%
2020-10-22	13.1400	13.1400	13.1400	13.1400	+0.305%	-9.589%
2020-10-21	13.1000	13.1000	13.1000	13.1000	-0.833%	-9.313%
2020-10-20	13.2100	13.2100	13.2100	13.2100	+0.763%	-10.068%
2020-10-19	13.1100	13.1100	13.1100	13.1100	-0.228%	-9.382%
2020-10-16	13.1400	13.1400	13.1400	13.1400	+0.229%	-9.589%
2020-10-15	13.1100	13.1100	13.1100	13.1100	+0.537%	-9.382%
2020-10-14	13.0400	13.0400	13.0400	13.0400	0.000%	-8.896%
2020-10-13	13.0400	13.0400	13.0400	13.0400	-0.610%	-8.896%
2020-10-12	13.1200	13.1200	13.1200	13.1200	+0.768%	-9.451%
2020-10-09	13.0200	13.0200	13.0200	13.0200	+0.852%	-8.756%
2020-10-08	12.9100	12.9100	12.9100	12.9100	+0.781%	-7.978%
2020-10-07	12.8100	12.8100	12.8100	12.8100	+1.747%	-7.260%
2020-10-06	12.5900	12.5900	12.5900	12.5900	-0.474%	-5.639%
2020-10-05	12.6500	12.6500	12.6500	12.6500	+2.016%	-6.087%

.dark-mode .xCF4TP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xCF4TP{ color: #333333; background-color: white; border: 2px solid #333333; }BGKMXBLACKROCK GLOBAL IMPACT FUND CLASS Kmf NASDAQ

BGKMX
BLACKROCK GLOBAL IMPACT FUND CLASS K
mf NASDAQ