Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BGITX
BAILLIE GIFFORD INTERNATIONAL ALPHA FUND - CLASS 2
mf NASDAQ

Inactive
Mar 29, 2022
13.41USD+3.133%(+0.41)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		13.407413.407413.407413.4074+3.133%0.000%
2022-03-25		13.000113.000113.000113.0001-1.366%+3.133%
2022-03-24		13.180113.180113.180113.1801+0.543%+1.725%
2022-03-23		13.108913.108913.108913.1089-1.034%+2.277%
2022-03-22		13.245813.245813.245813.2458+1.311%+1.220%
2022-03-21		13.074413.074413.074413.0744-1.741%+2.547%
2022-03-18		13.306113.306113.306113.3061+1.915%+0.761%
2022-03-17		13.056113.056113.056113.0561+1.324%+2.691%
2022-03-16		12.885512.885512.885512.8855+6.969%+4.050%
2022-03-15		12.046012.046012.046012.0460+0.796%+11.302%
2022-03-14		11.950911.950911.950911.9509-0.295%+12.187%
2022-03-11		11.986311.986311.986311.9863-1.600%+11.856%
2022-03-10		12.181212.181212.181212.1812-1.930%+10.066%
2022-03-09		12.420912.420912.420912.4209+5.052%+7.942%
2022-03-08		11.823611.823611.823611.8236-0.391%+13.395%
2022-03-07		11.870011.870011.870011.8700-7.318%+12.952%
2022-03-03		12.807212.807212.807212.8072-2.276%+4.686%
2022-03-02		13.105513.105513.105513.1055+0.732%+2.304%
2022-03-01		13.010313.010313.010313.0103-2.348%+3.052%
2022-02-28		13.323113.323113.323113.3231-0.999%+0.633%
2022-02-25		13.457513.457513.457513.4575+2.066%-0.372%
2022-02-24		13.185113.185113.185113.1851-0.520%+1.686%
2022-02-23		13.254013.254013.254013.2540-1.252%+1.157%
2022-02-22		13.422013.422013.422013.4220-1.600%-0.109%
2022-02-18		13.640313.640313.640313.6403-1.767%-1.707%
2022-02-17		13.885713.885713.885713.8857-2.237%-3.445%
2022-02-16		14.203514.203514.203514.2035+0.256%-5.605%
2022-02-15		14.167314.167314.167314.1673+2.261%-5.364%
2022-02-14		13.854013.854013.854013.8540-0.722%-3.224%
2022-02-11		13.954713.954713.954713.9547-1.950%-3.922%
2022-02-10		14.232214.232214.232214.2322-1.520%-5.795%
2022-02-09		14.451914.451914.451914.4519+2.467%-7.227%
2022-02-08		14.104014.104014.104014.1040+0.240%-4.939%
2022-02-07		14.070314.070314.070314.0703-0.253%-4.711%
2022-02-04		14.106014.106014.106014.1060+0.507%-4.953%
2022-02-03		14.034914.034914.034914.0349-2.430%-4.471%
2022-02-02		14.384414.384414.384414.3844+0.113%-6.792%
2022-02-01		14.368114.368114.368114.3681+1.015%-6.686%
2022-01-31		14.223714.223714.223714.2237+3.335%-5.739%
2022-01-28		13.764713.764713.764713.7647+0.666%-2.596%
2022-01-27		13.673613.673613.673613.6736-1.487%-1.947%
2022-01-26		13.880013.880013.880013.8800-0.714%-3.405%
2022-01-25		13.979813.979813.979813.9798-1.603%-4.094%
2022-01-24		14.207514.207514.207514.2075-1.637%-5.632%
2022-01-21		14.443914.443914.443914.4439-1.675%-7.176%
2022-01-20		14.690014.690014.690014.6900+0.457%-8.731%
2022-01-19		14.623214.623214.623214.6232-0.184%-8.314%
2022-01-18		14.650114.650114.650114.6501-2.296%-8.483%
2022-01-14		14.994314.994314.994314.9943-0.739%-10.583%
2022-01-13		15.105915.105915.105915.1059-1.629%-11.244%
2022-01-12		15.356015.356015.356015.3560+1.310%-12.690%
2022-01-11		15.157515.157515.157515.1575+1.681%-11.546%
2022-01-10		14.906914.906914.906914.9069-1.343%-10.059%
2022-01-07		15.109815.109815.109815.1098+0.050%-11.267%
2022-01-06		15.102315.102315.102315.1023-0.354%-11.223%
2022-01-05		15.155915.155915.155915.1559-1.776%-11.537%
2022-01-04		15.430015.430015.430015.4300-0.402%-13.108%
2022-01-03		15.492315.492315.492315.4923+0.429%-13.458%
2021-12-31		15.426115.426115.426115.4261-0.062%-13.086%
2021-12-30		15.435615.435615.435615.4356+0.547%-13.140%
2021-12-29		15.351615.351615.351615.3516-7.569%-12.664%
2021-12-28		16.608716.608716.608716.6087-0.036%-19.275%
2021-12-27		16.614716.614716.614716.6147+0.670%-19.304%
2021-12-23		16.504216.504216.504216.5042+0.564%-18.764%
2021-12-22		16.411616.411616.411616.4116+0.621%-18.305%
2021-12-21		16.310316.310316.310316.3103+2.027%-17.798%
2021-12-20		15.986315.986315.986315.9863-0.817%-16.132%
2021-12-17		16.118016.118016.118016.1180-0.903%-16.817%
2021-12-16		16.264916.264916.264916.2649-0.185%-17.569%
2021-12-15		16.295116.295116.295116.2951+0.922%-17.721%
2021-12-14		16.146316.146316.146316.1463-0.779%-16.963%
2021-12-13		16.273016.273016.273016.2730-1.188%-17.610%
2021-12-10		16.468616.468616.468616.4686-0.210%-18.588%
2021-12-09		16.503316.503316.503316.5033-1.147%-18.759%
2021-12-08		16.694816.694816.694816.6948+0.552%-19.691%
2021-12-07		16.603116.603116.603116.6031+2.665%-19.248%
2021-12-06		16.172116.172116.172116.1721+1.151%-17.095%
2021-12-03		15.988115.988115.988115.9881-1.320%-16.141%
2021-12-02		16.202016.202016.202016.2020+0.922%-17.248%
2021-12-01		16.054016.054016.054016.0540-0.607%-16.486%
2021-11-30		16.152016.152016.152016.1520-1.346%-16.992%
2021-11-29		16.372416.372416.372416.3724+0.261%-18.110%
2021-11-26		16.329716.329716.329716.3297-2.283%-17.896%
2021-11-24		16.711316.711316.711316.7113-0.428%-19.770%
2021-11-23		16.783216.783216.783216.7832-0.907%-20.114%
2021-11-22		16.936816.936816.936816.9368-1.579%-20.839%
2021-11-19		17.208517.208517.208517.2085-0.613%-22.089%
2021-11-18		17.314617.314617.314617.3146-0.375%-22.566%
2021-11-17		17.379817.379817.379817.3798-0.695%-22.856%
2021-11-16		17.501517.501517.501517.5015-0.442%-23.393%
2021-11-12		17.579217.579217.579217.5792+0.678%-23.731%
2021-11-11		17.460817.460817.460817.4608+0.446%-23.214%
2021-11-10		17.383317.383317.383317.3833-1.528%-22.872%
2021-11-09		17.653117.653117.653117.6531+0.067%-24.051%
2021-11-08		17.641317.641317.641317.6413+0.546%-24.000%
2021-11-05		17.545517.545517.545517.5455-0.017%-23.585%
2021-11-04		17.548417.548417.548417.5484-0.123%-23.598%
2021-11-03		17.570017.570017.570017.5700+0.934%-23.692%
2021-11-02		17.407517.407517.407517.4075-0.280%-22.979%
2021-11-01		17.456317.456317.456317.4563+1.149%-23.194%
2021-10-29		17.258017.258017.258017.2580-1.138%-22.312%
2021-10-28		17.456617.456617.456617.4566+1.131%-23.196%
2021-10-27		17.261317.261317.261317.2613-0.483%-22.327%
2021-10-26		17.345117.345117.345117.3451-0.349%-22.702%
2021-10-25		17.405917.405917.405917.4059+0.342%-22.972%
2021-10-22		17.346517.346517.346517.3465+0.073%-22.708%
2021-10-21		17.333817.333817.333817.3338-0.381%-22.652%
2021-10-20		17.400117.400117.400117.4001-0.119%-22.946%
2021-10-19		17.420817.420817.420817.4208+1.255%-23.038%
2021-10-18		17.204817.204817.204817.2048-0.019%-22.072%
2021-10-15		17.208117.208117.208117.2081+0.762%-22.087%
2021-10-14		17.077917.077917.077917.0779+1.149%-21.493%
2021-10-13		16.883916.883916.883916.8839+1.794%-20.591%
2021-10-12		16.586416.586416.586416.5864-0.236%-19.166%
2021-10-11		16.625716.625716.625716.6257-0.404%-19.357%
2021-10-08		16.693216.693216.693216.6932-0.290%-19.683%
2021-10-07		16.741816.741816.741816.7418+1.634%-19.917%
2021-10-06		16.472616.472616.472616.4726-0.647%-18.608%
2021-10-05		16.579916.579916.579916.5799+0.419%-19.135%
2021-10-04		16.510816.510816.510816.5108-1.779%-18.796%
2021-10-01		16.809916.809916.809916.8099+0.254%-20.241%
2021-09-30		16.767316.767316.767316.7673-0.101%-20.038%
2021-09-29		16.784216.784216.784216.7842-0.633%-20.119%
2021-09-28		16.891216.891216.891216.8912-2.635%-20.625%
2021-09-27		17.348417.348417.348417.3484-0.818%-22.717%
2021-09-24		17.491417.491417.491417.4914-1.045%-23.349%
2021-09-23		17.676217.676217.676217.6762+1.013%-24.150%
2021-09-22		17.499017.499017.499017.4990+0.508%-23.382%
2021-09-21		17.410517.410517.410517.4105+0.886%-22.992%
2021-09-20		17.257617.257617.257617.2576-2.283%-22.310%
2021-09-17		17.660817.660817.660817.6608-0.872%-24.084%
2021-09-16		17.816117.816117.816117.8161-0.142%-24.746%
2021-09-15		17.841417.841417.841417.8414+0.011%-24.852%
2021-09-14		17.839417.839417.839417.8394-0.338%-24.844%
2021-09-13		17.899917.899917.899917.8999-0.032%-25.098%
2021-09-10		17.905717.905717.905717.9057-0.085%-25.122%
2021-09-09		17.921017.921017.921017.9210-0.313%-25.186%
2021-09-08		17.977217.977217.977217.9772-1.213%-25.420%
2021-09-07		18.198018.198018.198018.1980+0.617%-26.325%
2021-09-03		18.086418.086418.086418.0864+0.136%-25.870%
2021-09-02		18.061818.061818.061818.0618+0.215%-25.769%
2021-09-01		18.023018.023018.023018.0230+0.927%-25.609%
2021-08-31		17.857417.857417.857417.8574+0.410%-24.920%
2021-08-30		17.784417.784417.784417.7844+0.397%-24.611%
2021-08-27		17.714117.714117.714117.7141+0.887%-24.312%
2021-08-26		17.558317.558317.558317.5583-0.819%-23.641%
2021-08-25		17.703317.703317.703317.7033-0.026%-24.266%
2021-08-24		17.707917.707917.707917.7079+1.420%-24.286%
2021-08-23		17.459917.459917.459917.4599+1.581%-23.210%
2021-08-20		17.188217.188217.188217.1882+0.052%-21.996%
2021-08-19		17.179217.179217.179217.1792-1.326%-21.956%
2021-08-18		17.410017.410017.410017.4100-0.157%-22.990%
2021-08-17		17.437417.437417.437417.4374-1.105%-23.111%
2021-08-16		17.632317.632317.632317.6323-0.825%-23.961%
2021-08-13		17.778917.778917.778917.7789+0.121%-24.588%
2021-08-12		17.757417.757417.757417.7574-0.660%-24.497%
2021-08-11		17.875417.875417.875417.8754+0.511%-24.995%
2021-08-10		17.784617.784617.784617.7846+0.470%-24.612%
2021-08-09		17.701417.701417.701417.7014-0.024%-24.258%
2021-08-06		17.705717.705717.705717.7057-0.751%-24.276%
2021-08-05		17.839717.839717.839717.8397+0.979%-24.845%
2021-08-04		17.666817.666817.666817.6668+0.325%-24.110%
2021-08-03		17.609517.609517.609517.6095+0.336%-23.863%
2021-08-02		17.550617.550617.550617.5506+0.684%-23.607%
2021-07-30		17.431417.431417.431417.4314-0.905%-23.085%
2021-07-29		17.590617.590617.590617.5906+0.648%-23.781%
2021-07-28		17.477417.477417.477417.4774+1.576%-23.287%
2021-07-27		17.206217.206217.206217.2062-1.037%-22.078%
2021-07-26		17.386517.386517.386517.3865-1.055%-22.886%
2021-07-23		17.571917.571917.571917.5719+0.002%-23.700%
2021-07-22		17.571617.571617.571617.5716+0.606%-23.698%
2021-07-21		17.465817.465817.465817.4658+0.839%-23.236%
2021-07-20		17.320517.320517.320517.3205+0.805%-22.592%
2021-07-19		17.182117.182117.182117.1821-1.725%-21.969%
2021-07-16		17.483717.483717.483717.4837-0.709%-23.315%
2021-07-15		17.608517.608517.608517.6085-0.661%-23.858%
2021-07-14		17.725717.725717.725717.7257-0.011%-24.362%
2021-07-13		17.727617.727617.727617.7276+0.107%-24.370%
2021-07-12		17.708617.708617.708617.7086+0.626%-24.289%
2021-07-06		17.598417.598417.598417.5984-0.875%-23.815%
2021-07-02		17.753717.753717.753717.7537+0.398%-24.481%
2021-07-01		17.683417.683417.683417.6834-0.249%-24.181%
2021-06-30		17.727617.727617.727617.7276-0.927%-24.370%
2021-06-29		17.893517.893517.893517.8935+0.056%-25.071%
2021-06-28		17.883417.883417.883417.8834-0.319%-25.029%
2021-06-25		17.940617.940617.940617.9406+0.424%-25.268%
2021-06-24		17.864917.864917.864917.8649+1.037%-24.951%
2021-06-23		17.681517.681517.681517.6815+0.060%-24.173%
2021-06-22		17.670917.670917.670917.6709+0.164%-24.127%
2021-06-21		17.641917.641917.641917.6419+0.885%-24.003%
2021-06-18		17.487117.487117.487117.4871-1.228%-23.330%
2021-06-17		17.704617.704617.704617.7046-0.206%-24.272%
2021-06-16		17.741117.741117.741117.7411-0.403%-24.427%
2021-06-15		17.812817.812817.812817.8128-0.377%-24.732%
2021-06-14		17.880217.880217.880217.8802+0.429%-25.015%
2021-06-11		17.803917.803917.803917.8039+0.270%-24.694%
2021-06-10		17.756017.756017.756017.7560+0.504%-24.491%
2021-06-09		17.666917.666917.666917.6669-0.481%-24.110%
2021-06-08		17.752317.752317.752317.7523-0.026%-24.475%
2021-06-07		17.757017.757017.757017.7570-0.229%-24.495%
2021-06-04		17.797717.797717.797717.7977+0.868%-24.668%
2021-06-03		17.644617.644617.644617.6446-0.999%-24.014%
2021-06-02		17.822617.822617.822617.8226-0.016%-24.773%
2021-06-01		17.825417.825417.825417.8254+0.748%-24.785%
2021-05-28		17.693117.693117.693117.6931+0.460%-24.222%
2021-05-27		17.612017.612017.612017.6120-0.566%-23.873%
2021-05-26		17.712217.712217.712217.7122+0.787%-24.304%
2021-05-24		17.573917.573917.573917.5739+0.579%-23.708%
2021-05-21		17.472717.472717.472717.4727-0.130%-23.267%
2021-05-20		17.495517.495517.495517.4955+1.736%-23.367%
2021-05-19		17.197017.197017.197017.1970-0.829%-22.036%
2021-05-18		17.340717.340717.340717.3407+0.389%-22.682%
2021-05-17		17.273517.273517.273517.2735-0.302%-22.382%
2021-05-14		17.325917.325917.325917.3259+1.919%-22.616%
2021-05-13		16.999716.999716.999716.9997-0.059%-21.132%
2021-05-12		17.009717.009717.009717.0097-2.115%-21.178%
2021-05-11		17.377217.377217.377217.3772-1.008%-22.845%
2021-05-10		17.554117.554117.554117.5541-1.328%-23.622%
2021-05-07		17.790317.790317.790317.7903+1.012%-24.636%
2021-05-06		17.612017.612017.612017.6120+0.479%-23.873%
2021-05-05		17.528117.528117.528117.5281+1.203%-23.509%
2021-05-04		17.319817.319817.319817.3198-1.586%-22.589%
2021-05-03		17.598917.598917.598917.5989+0.622%-23.817%
2021-04-30		17.490117.490117.490117.4901-1.950%-23.343%
2021-04-29		17.838017.838017.838017.8380-0.175%-24.838%
2021-04-28		17.869217.869217.869217.8692-0.305%-24.969%
2021-04-27		17.923817.923817.923817.9238-0.419%-25.198%
2021-04-26		17.999317.999317.999317.9993+0.395%-25.512%
2021-04-23		17.928517.928517.928517.9285+1.358%-25.217%
2021-04-22		17.688317.688317.688317.6883+0.194%-24.202%
2021-04-21		17.654017.654017.654017.6540+0.889%-24.055%
2021-04-20		17.498417.498417.498417.4984-1.292%-23.379%
2021-04-19		17.727517.727517.727517.7275-0.665%-24.369%
2021-04-16		17.846217.846217.846217.8462+0.317%-24.873%
2021-04-15		17.789817.789817.789817.7898+0.973%-24.634%
2021-04-14		17.618417.618417.618417.6184-0.282%-23.901%
2021-04-13		17.668317.668317.668317.6683+0.766%-24.116%
2021-04-12		17.534017.534017.534017.5340-0.578%-23.535%
2021-04-09		17.636017.636017.636017.6360+1.524%-23.977%
2021-04-07		17.371317.371317.371317.3713-0.818%-22.819%
2021-04-06		17.514617.514617.514617.5146-0.055%-23.450%
2021-04-05		17.524217.524217.524217.5242+0.850%-23.492%
2021-04-01		17.376517.376517.376517.3765+1.850%-22.842%
2021-03-31		17.060817.060817.060817.0608+0.147%-21.414%
2021-03-30		17.035817.035817.035817.0358+0.397%-21.299%
2021-03-29		16.968416.968416.968416.9684-0.717%-20.986%
2021-03-26		17.091017.091017.091017.0910+1.574%-21.553%
2021-03-25		16.826216.826216.826216.8262+0.551%-20.318%
2021-03-24		16.734016.734016.734016.7340-1.693%-19.879%
2021-03-23		17.022117.022117.022117.0221-1.293%-21.235%
2021-03-22		17.245017.245017.245017.2450+0.389%-22.253%
2021-03-19		17.178117.178117.178117.1781+0.074%-21.951%
2021-03-18		17.165417.165417.165417.1654-1.191%-21.893%
2021-03-17		17.372317.372317.372317.3723+0.260%-22.823%
2021-03-16		17.327317.327317.327317.3273+0.127%-22.623%
2021-03-15		17.305417.305417.305417.3054-0.012%-22.525%
2021-03-12		17.307517.307517.307517.3075-0.835%-22.534%
2021-03-11		17.453217.453217.453217.4532+2.350%-23.181%
2021-03-10		17.052417.052417.052417.0524+0.169%-21.375%
2021-03-09		17.023717.023717.023717.0237+2.105%-21.243%
2021-03-08		16.672716.672716.672716.6727-1.868%-19.585%
2021-03-05		16.990016.990016.990016.9900+0.462%-21.087%
2021-03-04		16.911816.911816.911816.9118-2.249%-20.722%
2021-03-03		17.300917.300917.300917.3009-0.918%-22.505%
2021-03-02		17.461217.461217.461217.4612-0.632%-23.216%
2021-03-01		17.572217.572217.572217.5722+2.432%-23.701%
2021-02-26		17.155017.155017.155017.1550-1.501%-21.846%
2021-02-25		17.416517.416517.416517.4165-1.744%-23.019%
2021-02-24		17.725717.725717.725717.7257-0.788%-24.362%
2021-02-23		17.866517.866517.866517.8665-0.352%-24.958%
2021-02-22		17.929717.929717.929717.9297-1.687%-25.222%
2021-02-19		18.237318.237318.237318.2373+0.689%-26.484%
2021-02-18		18.112518.112518.112518.1125-0.347%-25.977%
2021-02-17		18.175618.175618.175618.1756-0.773%-26.234%
2021-02-16		18.317118.317118.317118.3171+0.883%-26.804%
2021-02-12		18.156718.156718.156718.1567+0.740%-26.157%
2021-02-11		18.023318.023318.023318.0233+1.223%-25.611%
2021-02-10		17.805617.805617.805617.8056+0.136%-24.701%
2021-02-09		17.781517.781517.781517.7815+0.626%-24.599%
2021-02-08		17.670817.670817.670817.6708+0.476%-24.127%
2021-02-05		17.587017.587017.587017.5870+0.543%-23.765%
2021-02-04		17.492017.492017.492017.4920+0.128%-23.351%
2021-02-03		17.469717.469717.469717.4697-0.034%-23.253%
2021-02-02		17.475717.475717.475717.4757+1.211%-23.280%
2021-02-01		17.266617.266617.266617.2666+2.669%-22.351%
2021-01-29		16.817816.817816.817816.8178-2.412%-20.279%
2021-01-28		17.233417.233417.233417.2334+0.634%-22.201%
2021-01-27		17.124917.124917.124917.1249-2.211%-21.708%
2021-01-26		17.512117.512117.512117.5121-0.754%-23.439%
2021-01-25		17.645117.645117.645117.6451-0.166%-24.016%
2021-01-22		17.674517.674517.674517.6745-0.558%-24.143%
2021-01-21		17.773717.773717.773717.7737+0.323%-24.566%
2021-01-20		17.716517.716517.716517.7165+1.348%-24.323%
2021-01-19		17.480817.480817.480817.4808+2.055%-23.302%
2021-01-15		17.128817.128817.128817.1288-1.308%-21.726%
2021-01-14		17.355917.355917.355917.3559+0.687%-22.750%
2021-01-13		17.237417.237417.237417.2374-0.350%-22.219%
2021-01-12		17.297917.297917.297917.2979+0.529%-22.491%
2021-01-11		17.206917.206917.206917.2069-0.971%-22.081%
2021-01-08		17.375717.375717.375717.3757+1.908%-22.838%
2021-01-07		17.050417.050417.050417.0504+0.646%-21.366%
2021-01-06		16.941016.941016.941016.9410-0.435%-20.858%
2021-01-05		17.015117.015117.015117.0151+1.126%-21.203%
2021-01-04		16.825716.825716.825716.8257+0.228%-20.316%
2020-12-31		16.787516.787516.787516.7875-0.537%-20.135%
2020-12-30		16.878216.878216.878216.8782+0.678%-20.564%
2020-12-29		16.764516.764516.764516.7645-1.267%-20.025%
2020-12-28		16.979716.979716.979716.9797+0.357%-21.039%
2020-12-24		16.919316.919316.919316.9193-0.188%-20.757%
2020-12-23		16.951216.951216.951216.9512+0.406%-20.906%
2020-12-22		16.882616.882616.882616.8826-0.086%-20.585%
2020-12-21		16.897116.897116.897116.8971-1.099%-20.653%
2020-12-18		17.084917.084917.084917.0849+0.216%-21.525%
2020-12-17		17.048117.048117.048117.0481+0.754%-21.355%
2020-12-16		16.920516.920516.920516.9205+0.337%-20.762%
2020-12-15		16.863616.863616.863616.8636+0.812%-20.495%
2020-12-14		16.727816.727816.727816.7278-0.252%-19.850%
2020-12-11		16.770016.770016.770016.7700-0.201%-20.051%
2020-12-10		16.803716.803716.803716.8037+0.270%-20.212%
2020-12-09		16.758416.758416.758416.7584-0.322%-19.996%
2020-12-08		16.812616.812616.812616.8126+0.554%-20.254%
2020-12-07		16.720016.720016.720016.7200-0.029%-19.812%
2020-12-04		16.724916.724916.724916.7249+0.924%-19.836%
2020-12-03		16.571716.571716.571716.5717+0.313%-19.095%
2020-12-02		16.520016.520016.520016.5200-0.060%-18.841%
2020-12-01		16.530016.530016.530016.5300+1.411%-18.891%
2020-11-30		16.300016.300016.300016.3000-1.152%-17.746%
2020-11-27		16.490016.490016.490016.4900+1.415%-18.694%
2020-11-26		16.260016.260016.260016.26000.000%-17.544%
2020-11-25		16.260016.260016.260016.2600-0.184%-17.544%
2020-11-24		16.290016.290016.290016.2900+0.867%-17.696%
2020-11-23		16.150016.150016.150016.1500-0.062%-16.982%
2020-11-20		16.160016.160016.160016.1600+0.623%-17.033%
2020-11-19		16.060016.060016.060016.0600+0.438%-16.517%
2020-11-18		15.990015.990015.990015.9900-0.187%-16.151%
2020-11-17		16.020016.020016.020016.0200-0.187%-16.308%
2020-11-16		16.050016.050016.050016.0500+0.438%-16.465%
2020-11-13		15.980015.980015.980015.9800+1.203%-16.099%
2020-11-12		15.790015.790015.790015.7900-0.692%-15.089%
2020-11-11		15.900015.900015.900015.9000+0.824%-15.677%
2020-11-10		15.770015.770015.770015.7700-1.314%-14.982%
2020-11-09		15.980015.980015.980015.9800+0.503%-16.099%
2020-11-06		15.900015.900015.900015.9000+0.824%-15.677%
2020-11-05		15.770015.770015.770015.7700+2.803%-14.982%
2020-11-04		15.340015.340015.340015.3400+1.859%-12.598%
2020-11-03		15.060015.060015.060015.0600+1.757%-10.973%
2020-11-02		14.800014.800014.800014.8000+0.955%-9.409%
2020-10-30		14.660014.660014.660014.6600-1.743%-8.544%
2020-10-29		14.920014.920014.920014.9200+0.811%-10.138%
2020-10-28		14.800014.800014.800014.8000-1.857%-9.409%
2020-10-27		15.080015.080015.080015.0800-0.265%-11.092%
2020-10-26		15.120015.120015.120015.1200-2.073%-11.327%
2020-10-23		15.440015.440015.440015.4400+0.586%-13.165%
2020-10-22		15.350015.350015.350015.3500-0.065%-12.655%
2020-10-21		15.360015.360015.360015.3600-0.583%-12.712%
2020-10-20		15.450015.450015.450015.4500+0.849%-13.221%
2020-10-19		15.320015.320015.320015.3200-0.195%-12.484%
2020-10-16		15.350015.350015.350015.3500+0.261%-12.655%
2020-10-15		15.310015.310015.310015.3100-1.098%-12.427%
2020-10-14		15.480015.480015.480015.4800-0.386%-13.389%
2020-10-13		15.540015.540015.540015.5400-0.321%-13.723%
2020-10-12		15.590015.590015.590015.5900+0.841%-14.000%
2020-10-09		15.460015.460015.460015.4600+0.782%-13.277%
2020-10-08		15.340015.340015.340015.3400+0.524%-12.598%
2020-10-07		15.260015.260015.260015.2600+1.328%-12.140%
2020-10-06		15.060015.060015.060015.0600-0.660%-10.973%
2020-10-05		15.160015.160015.160015.1600+1.337%-11.561%
2020-10-02		14.960014.960014.960014.9600-0.730%-10.378%
2020-10-01		15.070015.070015.070015.0700+0.870%-11.033%
2020-09-30		14.940014.940014.940014.9400-0.134%-10.258%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC