Dark

BGIMX
BLACKROCK GLOBAL IMPACT FUND INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

11.88USD+2.591%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.8800	11.8800	11.8800	11.8800	+2.591%	0.000%
2022-03-25	11.5800	11.5800	11.5800	11.5800	-0.086%	+2.591%
2022-03-24	11.5900	11.5900	11.5900	11.5900	+0.433%	+2.502%
2022-03-23	11.5400	11.5400	11.5400	11.5400	-1.620%	+2.946%
2022-03-22	11.7300	11.7300	11.7300	11.7300	+1.208%	+1.279%
2022-03-21	11.5900	11.5900	11.5900	11.5900	-1.613%	+2.502%
2022-03-18	11.7800	11.7800	11.7800	11.7800	+1.029%	+0.849%
2022-03-17	11.6600	11.6600	11.6600	11.6600	+1.480%	+1.887%
2022-03-16	11.4900	11.4900	11.4900	11.4900	+2.589%	+3.394%
2022-03-15	11.2000	11.2000	11.2000	11.2000	+1.818%	+6.071%
2022-03-14	11.0000	11.0000	11.0000	11.0000	-0.452%	+8.000%
2022-03-11	11.0500	11.0500	11.0500	11.0500	-1.163%	+7.511%
2022-03-10	11.1800	11.1800	11.1800	11.1800	-0.887%	+6.261%
2022-03-09	11.2800	11.2800	11.2800	11.2800	+3.581%	+5.319%
2022-03-08	10.8900	10.8900	10.8900	10.8900	-0.366%	+9.091%
2022-03-07	10.9300	10.9300	10.9300	10.9300	-1.973%	+8.692%
2022-03-04	11.1500	11.1500	11.1500	11.1500	-1.240%	+6.547%
2022-03-03	11.2900	11.2900	11.2900	11.2900	-1.655%	+5.226%
2022-03-02	11.4800	11.4800	11.4800	11.4800	+0.437%	+3.484%
2022-03-01	11.4300	11.4300	11.4300	11.4300	-1.466%	+3.937%
2022-02-28	11.6000	11.6000	11.6000	11.6000	+0.782%	+2.414%
2022-02-25	11.5100	11.5100	11.5100	11.5100	+2.952%	+3.215%
2022-02-24	11.1800	11.1800	11.1800	11.1800	+2.100%	+6.261%
2022-02-23	10.9500	10.9500	10.9500	10.9500	-0.815%	+8.493%
2022-02-22	11.0400	11.0400	11.0400	11.0400	-1.340%	+7.609%
2022-02-18	11.1900	11.1900	11.1900	11.1900	-0.886%	+6.166%
2022-02-17	11.2900	11.2900	11.2900	11.2900	-1.741%	+5.226%
2022-02-16	11.4900	11.4900	11.4900	11.4900	-0.347%	+3.394%
2022-02-15	11.5300	11.5300	11.5300	11.5300	+2.035%	+3.036%
2022-02-14	11.3000	11.3000	11.3000	11.3000	-0.528%	+5.133%
2022-02-11	11.3600	11.3600	11.3600	11.3600	-1.474%	+4.577%
2022-02-10	11.5300	11.5300	11.5300	11.5300	-1.621%	+3.036%
2022-02-09	11.7200	11.7200	11.7200	11.7200	+1.825%	+1.365%
2022-02-08	11.5100	11.5100	11.5100	11.5100	+0.087%	+3.215%
2022-02-07	11.5000	11.5000	11.5000	11.5000	0.000%	+3.304%
2022-02-04	11.5000	11.5000	11.5000	11.5000	+0.262%	+3.304%
2022-02-03	11.4700	11.4700	11.4700	11.4700	-1.714%	+3.575%
2022-02-02	11.6700	11.6700	11.6700	11.6700	-0.256%	+1.799%
2022-02-01	11.7000	11.7000	11.7000	11.7000	+0.862%	+1.538%
2022-01-31	11.6000	11.6000	11.6000	11.6000	+2.655%	+2.414%
2022-01-28	11.3000	11.3000	11.3000	11.3000	+1.254%	+5.133%
2022-01-27	11.1600	11.1600	11.1600	11.1600	-0.800%	+6.452%
2022-01-26	11.2500	11.2500	11.2500	11.2500	-0.531%	+5.600%
2022-01-25	11.3100	11.3100	11.3100	11.3100	-1.823%	+5.040%
2022-01-24	11.5200	11.5200	11.5200	11.5200	-0.346%	+3.125%
2022-01-21	11.5600	11.5600	11.5600	11.5600	-1.951%	+2.768%
2022-01-20	11.7900	11.7900	11.7900	11.7900	-0.085%	+0.763%
2022-01-19	11.8000	11.8000	11.8000	11.8000	-0.422%	+0.678%
2022-01-18	11.8500	11.8500	11.8500	11.8500	-1.823%	+0.253%
2022-01-14	12.0700	12.0700	12.0700	12.0700	-1.066%	-1.574%
2022-01-13	12.2000	12.2000	12.2000	12.2000	-1.692%	-2.623%
2022-01-12	12.4100	12.4100	12.4100	12.4100	-0.161%	-4.271%
2022-01-11	12.4300	12.4300	12.4300	12.4300	+0.811%	-4.425%
2022-01-10	12.3300	12.3300	12.3300	12.3300	-0.725%	-3.650%
2022-01-07	12.4200	12.4200	12.4200	12.4200	-0.799%	-4.348%
2022-01-06	12.5200	12.5200	12.5200	12.5200	-0.871%	-5.112%
2022-01-05	12.6300	12.6300	12.6300	12.6300	-2.320%	-5.938%
2022-01-04	12.9300	12.9300	12.9300	12.9300	-1.222%	-8.121%
2022-01-03	13.0900	13.0900	13.0900	13.0900	+0.230%	-9.244%
2021-12-31	13.0600	13.0600	13.0600	13.0600	-0.153%	-9.035%
2021-12-30	13.0800	13.0800	13.0800	13.0800	+0.384%	-9.174%
2021-12-29	13.0300	13.0300	13.0300	13.0300	-0.077%	-8.826%
2021-12-28	13.0400	13.0400	13.0400	13.0400	-0.230%	-8.896%
2021-12-27	13.0700	13.0700	13.0700	13.0700	+0.461%	-9.105%
2021-12-23	13.0100	13.0100	13.0100	13.0100	+0.853%	-8.686%
2021-12-22	12.9000	12.9000	12.9000	12.9000	+0.781%	-7.907%
2021-12-21	12.8000	12.8000	12.8000	12.8000	+1.830%	-7.188%
2021-12-20	12.5700	12.5700	12.5700	12.5700	-1.257%	-5.489%
2021-12-17	12.7300	12.7300	12.7300	12.7300	+0.157%	-6.677%
2021-12-16	12.7100	12.7100	12.7100	12.7100	-0.781%	-6.530%
2021-12-15	12.8100	12.8100	12.8100	12.8100	+0.708%	-7.260%
2021-12-14	12.7200	12.7200	12.7200	12.7200	-1.319%	-6.604%
2021-12-13	12.8900	12.8900	12.8900	12.8900	-0.617%	-7.836%
2021-12-10	12.9700	12.9700	12.9700	12.9700	-4.492%	-8.404%
2021-12-09	13.5800	13.5800	13.5800	13.5800	-1.380%	-12.518%
2021-12-08	13.7700	13.7700	13.7700	13.7700	+1.176%	-13.725%
2021-12-07	13.6100	13.6100	13.6100	13.6100	+2.408%	-12.711%
2021-12-06	13.2900	13.2900	13.2900	13.2900	+1.065%	-10.609%
2021-12-03	13.1500	13.1500	13.1500	13.1500	-1.866%	-9.658%
2021-12-02	13.4000	13.4000	13.4000	13.4000	+0.828%	-11.343%
2021-12-01	13.2900	13.2900	13.2900	13.2900	-2.208%	-10.609%
2021-11-30	13.5900	13.5900	13.5900	13.5900	-1.020%	-12.583%
2021-11-29	13.7300	13.7300	13.7300	13.7300	+0.146%	-13.474%
2021-11-26	13.7100	13.7100	13.7100	13.7100	-1.367%	-13.348%
2021-11-24	13.9000	13.9000	13.9000	13.9000	+0.144%	-14.532%
2021-11-23	13.8800	13.8800	13.8800	13.8800	-1.069%	-14.409%
2021-11-22	14.0300	14.0300	14.0300	14.0300	-2.298%	-15.324%
2021-11-19	14.3600	14.3600	14.3600	14.3600	-0.347%	-17.270%
2021-11-18	14.4100	14.4100	14.4100	14.4100	-0.962%	-17.557%
2021-11-17	14.5500	14.5500	14.5500	14.5500	-0.953%	-18.351%
2021-11-16	14.6900	14.6900	14.6900	14.6900	0.000%	-19.129%
2021-11-15	14.6900	14.6900	14.6900	14.6900	-0.542%	-19.129%
2021-11-12	14.7700	14.7700	14.7700	14.7700	+1.164%	-19.567%
2021-11-11	14.6000	14.6000	14.6000	14.6000	+0.206%	-18.630%
2021-11-10	14.5700	14.5700	14.5700	14.5700	-1.019%	-18.463%
2021-11-09	14.7200	14.7200	14.7200	14.7200	-0.339%	-19.293%
2021-11-08	14.7700	14.7700	14.7700	14.7700	+0.819%	-19.567%
2021-11-05	14.6500	14.6500	14.6500	14.6500	-0.812%	-18.908%
2021-11-04	14.7700	14.7700	14.7700	14.7700	+0.272%	-19.567%
2021-11-03	14.7300	14.7300	14.7300	14.7300	+0.068%	-19.348%
2021-11-02	14.7200	14.7200	14.7200	14.7200	-1.274%	-19.293%
2021-11-01	14.9100	14.9100	14.9100	14.9100	+0.811%	-20.322%
2021-10-29	14.7900	14.7900	14.7900	14.7900	-0.337%	-19.675%
2021-10-28	14.8400	14.8400	14.8400	14.8400	+1.853%	-19.946%
2021-10-27	14.5700	14.5700	14.5700	14.5700	-1.019%	-18.463%
2021-10-26	14.7200	14.7200	14.7200	14.7200	-0.608%	-19.293%
2021-10-25	14.8100	14.8100	14.8100	14.8100	+0.068%	-19.784%
2021-10-22	14.8000	14.8000	14.8000	14.8000	-0.270%	-19.730%
2021-10-21	14.8400	14.8400	14.8400	14.8400	+0.135%	-19.946%
2021-10-20	14.8200	14.8200	14.8200	14.8200	+0.816%	-19.838%
2021-10-19	14.7000	14.7000	14.7000	14.7000	+0.616%	-19.184%
2021-10-18	14.6100	14.6100	14.6100	14.6100	-0.205%	-18.686%
2021-10-15	14.6400	14.6400	14.6400	14.6400	+0.412%	-18.852%
2021-10-14	14.5800	14.5800	14.5800	14.5800	+1.461%	-18.519%
2021-10-13	14.3700	14.3700	14.3700	14.3700	+1.483%	-17.328%
2021-10-12	14.1600	14.1600	14.1600	14.1600	+0.855%	-16.102%
2021-10-11	14.0400	14.0400	14.0400	14.0400	-1.404%	-15.385%
2021-10-08	14.2400	14.2400	14.2400	14.2400	-1.042%	-16.573%
2021-10-07	14.3900	14.3900	14.3900	14.3900	+1.053%	-17.443%
2021-10-06	14.2400	14.2400	14.2400	14.2400	-0.140%	-16.573%
2021-10-05	14.2600	14.2600	14.2600	14.2600	+0.211%	-16.690%
2021-10-04	14.2300	14.2300	14.2300	14.2300	-1.930%	-16.514%
2021-10-01	14.5100	14.5100	14.5100	14.5100	+0.904%	-18.125%
2021-09-30	14.3800	14.3800	14.3800	14.3800	-0.277%	-17.385%
2021-09-29	14.4200	14.4200	14.4200	14.4200	-0.620%	-17.614%
2021-09-28	14.5100	14.5100	14.5100	14.5100	-2.813%	-18.125%
2021-09-27	14.9300	14.9300	14.9300	14.9300	-0.665%	-20.429%
2021-09-24	15.0300	15.0300	15.0300	15.0300	-0.923%	-20.958%
2021-09-23	15.1700	15.1700	15.1700	15.1700	+1.133%	-21.688%
2021-09-22	15.0000	15.0000	15.0000	15.0000	+0.739%	-20.800%
2021-09-21	14.8900	14.8900	14.8900	14.8900	+0.540%	-20.215%
2021-09-20	14.8100	14.8100	14.8100	14.8100	-1.856%	-19.784%
2021-09-17	15.0900	15.0900	15.0900	15.0900	-0.593%	-21.272%
2021-09-16	15.1800	15.1800	15.1800	15.1800	+0.198%	-21.739%
2021-09-15	15.1500	15.1500	15.1500	15.1500	0.000%	-21.584%
2021-09-14	15.1500	15.1500	15.1500	15.1500	+0.066%	-21.584%
2021-09-13	15.1400	15.1400	15.1400	15.1400	-0.066%	-21.532%
2021-09-10	15.1500	15.1500	15.1500	15.1500	-0.525%	-21.584%
2021-09-09	15.2300	15.2300	15.2300	15.2300	-0.197%	-21.996%
2021-09-08	15.2600	15.2600	15.2600	15.2600	-1.166%	-22.149%
2021-09-07	15.4400	15.4400	15.4400	15.4400	-0.451%	-23.057%
2021-09-03	15.5100	15.5100	15.5100	15.5100	+0.323%	-23.404%
2021-09-02	15.4600	15.4600	15.4600	15.4600	+0.455%	-23.157%
2021-09-01	15.3900	15.3900	15.3900	15.3900	+0.918%	-22.807%
2021-08-31	15.2500	15.2500	15.2500	15.2500	+0.131%	-22.098%
2021-08-30	15.2300	15.2300	15.2300	15.2300	+0.594%	-21.996%
2021-08-27	15.1400	15.1400	15.1400	15.1400	+0.598%	-21.532%
2021-08-26	15.0500	15.0500	15.0500	15.0500	-0.791%	-21.063%
2021-08-25	15.1700	15.1700	15.1700	15.1700	0.000%	-21.688%
2021-08-24	15.1700	15.1700	15.1700	15.1700	+0.797%	-21.688%
2021-08-23	15.0500	15.0500	15.0500	15.0500	+0.736%	-21.063%
2021-08-20	14.9400	14.9400	14.9400	14.9400	+1.083%	-20.482%
2021-08-19	14.7800	14.7800	14.7800	14.7800	-0.337%	-19.621%
2021-08-18	14.8300	14.8300	14.8300	14.8300	-0.269%	-19.892%
2021-08-17	14.8700	14.8700	14.8700	14.8700	-0.933%	-20.108%
2021-08-16	15.0100	15.0100	15.0100	15.0100	-0.728%	-20.853%
2021-08-13	15.1200	15.1200	15.1200	15.1200	+0.199%	-21.429%
2021-08-12	15.0900	15.0900	15.0900	15.0900	+0.199%	-21.272%
2021-08-11	15.0600	15.0600	15.0600	15.0600	-0.199%	-21.116%
2021-08-10	15.0900	15.0900	15.0900	15.0900	-0.264%	-21.272%
2021-08-09	15.1300	15.1300	15.1300	15.1300	-0.132%	-21.481%
2021-08-06	15.1500	15.1500	15.1500	15.1500	-0.460%	-21.584%
2021-08-05	15.2200	15.2200	15.2200	15.2200	+0.928%	-21.945%
2021-08-04	15.0800	15.0800	15.0800	15.0800	0.000%	-21.220%
2021-08-03	15.0800	15.0800	15.0800	15.0800	+0.333%	-21.220%
2021-08-02	15.0300	15.0300	15.0300	15.0300	+0.535%	-20.958%
2021-07-30	14.9500	14.9500	14.9500	14.9500	-0.730%	-20.535%
2021-07-29	15.0600	15.0600	15.0600	15.0600	+0.133%	-21.116%
2021-07-28	15.0400	15.0400	15.0400	15.0400	+1.075%	-21.011%
2021-07-27	14.8800	14.8800	14.8800	14.8800	-0.668%	-20.161%
2021-07-26	14.9800	14.9800	14.9800	14.9800	-0.926%	-20.694%
2021-07-23	15.1200	15.1200	15.1200	15.1200	-0.066%	-21.429%
2021-07-22	15.1300	15.1300	15.1300	15.1300	+0.398%	-21.481%
2021-07-21	15.0700	15.0700	15.0700	15.0700	+1.073%	-21.168%
2021-07-20	14.9100	14.9100	14.9100	14.9100	+1.914%	-20.322%
2021-07-19	14.6300	14.6300	14.6300	14.6300	-0.814%	-18.797%
2021-07-16	14.7500	14.7500	14.7500	14.7500	-3.783%	-19.458%
2021-07-15	15.3300	15.3300	15.3300	15.3300	0.000%	-22.505%
2021-07-14	15.3300	15.3300	15.3300	15.3300	-0.584%	-22.505%
2021-07-13	15.4200	15.4200	15.4200	15.4200	-0.516%	-22.957%
2021-07-12	15.5000	15.5000	15.5000	15.5000	-0.641%	-23.355%
2021-07-06	15.6000	15.6000	15.6000	15.6000	+0.710%	-23.846%
2021-07-02	15.4900	15.4900	15.4900	15.4900	0.000%	-23.305%
2021-07-01	15.4900	15.4900	15.4900	15.4900	+0.454%	-23.305%
2021-06-30	15.4200	15.4200	15.4200	15.4200	-0.708%	-22.957%
2021-06-29	15.5300	15.5300	15.5300	15.5300	-0.129%	-23.503%
2021-06-28	15.5500	15.5500	15.5500	15.5500	+0.129%	-23.601%
2021-06-25	15.5300	15.5300	15.5300	15.5300	+0.323%	-23.503%
2021-06-24	15.4800	15.4800	15.4800	15.4800	+0.454%	-23.256%
2021-06-23	15.4100	15.4100	15.4100	15.4100	-0.194%	-22.907%
2021-06-22	15.4400	15.4400	15.4400	15.4400	+0.521%	-23.057%
2021-06-21	15.3600	15.3600	15.3600	15.3600	+1.053%	-22.656%
2021-06-18	15.2000	15.2000	15.2000	15.2000	-1.170%	-21.842%
2021-06-17	15.3800	15.3800	15.3800	15.3800	+0.326%	-22.757%
2021-06-16	15.3300	15.3300	15.3300	15.3300	-0.584%	-22.505%
2021-06-15	15.4200	15.4200	15.4200	15.4200	-0.516%	-22.957%
2021-06-14	15.5000	15.5000	15.5000	15.5000	+0.454%	-23.355%
2021-06-11	15.4300	15.4300	15.4300	15.4300	+0.195%	-23.007%
2021-06-10	15.4000	15.4000	15.4000	15.4000	+0.984%	-22.857%
2021-06-09	15.2500	15.2500	15.2500	15.2500	+0.066%	-22.098%
2021-06-08	15.2400	15.2400	15.2400	15.2400	+0.461%	-22.047%
2021-06-07	15.1700	15.1700	15.1700	15.1700	+0.264%	-21.688%
2021-06-04	15.1300	15.1300	15.1300	15.1300	+0.732%	-21.481%
2021-06-03	15.0200	15.0200	15.0200	15.0200	-0.923%	-20.905%
2021-06-02	15.1600	15.1600	15.1600	15.1600	0.000%	-21.636%
2021-06-01	15.1600	15.1600	15.1600	15.1600	+0.198%	-21.636%
2021-05-28	15.1300	15.1300	15.1300	15.1300	+0.532%	-21.481%
2021-05-27	15.0500	15.0500	15.0500	15.0500	-0.066%	-21.063%
2021-05-26	15.0600	15.0600	15.0600	15.0600	+0.803%	-21.116%
2021-05-24	14.9400	14.9400	14.9400	14.9400	+0.538%	-20.482%
2021-05-21	14.8600	14.8600	14.8600	14.8600	-0.134%	-20.054%
2021-05-20	14.8800	14.8800	14.8800	14.8800	+1.918%	-20.161%
2021-05-19	14.6000	14.6000	14.6000	14.6000	-0.341%	-18.630%
2021-05-18	14.6500	14.6500	14.6500	14.6500	+0.205%	-18.908%
2021-05-17	14.6200	14.6200	14.6200	14.6200	-0.137%	-18.741%
2021-05-14	14.6400	14.6400	14.6400	14.6400	+1.879%	-18.852%
2021-05-13	14.3700	14.3700	14.3700	14.3700	-0.347%	-17.328%
2021-05-12	14.4200	14.4200	14.4200	14.4200	-2.171%	-17.614%
2021-05-11	14.7400	14.7400	14.7400	14.7400	-0.405%	-19.403%
2021-05-10	14.8000	14.8000	14.8000	14.8000	-1.530%	-19.730%
2021-05-07	15.0300	15.0300	15.0300	15.0300	+1.008%	-20.958%
2021-05-06	14.8800	14.8800	14.8800	14.8800	-0.998%	-20.161%
2021-05-05	15.0300	15.0300	15.0300	15.0300	+0.267%	-20.958%
2021-05-04	14.9900	14.9900	14.9900	14.9900	-1.317%	-20.747%
2021-05-03	15.1900	15.1900	15.1900	15.1900	-0.589%	-21.791%
2021-04-30	15.2800	15.2800	15.2800	15.2800	-0.908%	-22.251%
2021-04-29	15.4200	15.4200	15.4200	15.4200	-0.772%	-22.957%
2021-04-28	15.5400	15.5400	15.5400	15.5400	+0.258%	-23.552%
2021-04-27	15.5000	15.5000	15.5000	15.5000	-0.193%	-23.355%
2021-04-26	15.5300	15.5300	15.5300	15.5300	+0.844%	-23.503%
2021-04-23	15.4000	15.4000	15.4000	15.4000	+1.116%	-22.857%
2021-04-22	15.2300	15.2300	15.2300	15.2300	+0.462%	-21.996%
2021-04-21	15.1600	15.1600	15.1600	15.1600	+1.134%	-21.636%
2021-04-20	14.9900	14.9900	14.9900	14.9900	-0.663%	-20.747%
2021-04-19	15.0900	15.0900	15.0900	15.0900	-0.593%	-21.272%
2021-04-16	15.1800	15.1800	15.1800	15.1800	+0.264%	-21.739%
2021-04-15	15.1400	15.1400	15.1400	15.1400	+0.398%	-21.532%
2021-04-14	15.0800	15.0800	15.0800	15.0800	-0.330%	-21.220%
2021-04-13	15.1300	15.1300	15.1300	15.1300	+0.598%	-21.481%
2021-04-12	15.0400	15.0400	15.0400	15.0400	-0.066%	-21.011%
2021-04-09	15.0500	15.0500	15.0500	15.0500	+0.133%	-21.063%
2021-04-08	15.0300	15.0300	15.0300	15.0300	+1.760%	-20.958%
2021-04-07	14.7700	14.7700	14.7700	14.7700	-0.672%	-19.567%
2021-04-06	14.8700	14.8700	14.8700	14.8700	+0.270%	-20.108%
2021-04-05	14.8300	14.8300	14.8300	14.8300	+0.611%	-19.892%
2021-04-01	14.7400	14.7400	14.7400	14.7400	+1.445%	-19.403%
2021-03-31	14.5300	14.5300	14.5300	14.5300	+0.554%	-18.238%
2021-03-30	14.4500	14.4500	14.4500	14.4500	+0.417%	-17.785%
2021-03-29	14.3900	14.3900	14.3900	14.3900	-1.168%	-17.443%
2021-03-26	14.5600	14.5600	14.5600	14.5600	+0.971%	-18.407%
2021-03-25	14.4200	14.4200	14.4200	14.4200	+0.278%	-17.614%
2021-03-24	14.3800	14.3800	14.3800	14.3800	-2.044%	-17.385%
2021-03-23	14.6800	14.6800	14.6800	14.6800	-0.945%	-19.074%
2021-03-22	14.8200	14.8200	14.8200	14.8200	+0.543%	-19.838%
2021-03-19	14.7400	14.7400	14.7400	14.7400	+0.821%	-19.403%
2021-03-18	14.6200	14.6200	14.6200	14.6200	-2.142%	-18.741%
2021-03-17	14.9400	14.9400	14.9400	14.9400	-0.334%	-20.482%
2021-03-16	14.9900	14.9900	14.9900	14.9900	-0.465%	-20.747%
2021-03-15	15.0600	15.0600	15.0600	15.0600	+0.400%	-21.116%
2021-03-12	15.0000	15.0000	15.0000	15.0000	-0.067%	-20.800%
2021-03-11	15.0100	15.0100	15.0100	15.0100	+2.738%	-20.853%
2021-03-10	14.6100	14.6100	14.6100	14.6100	-0.068%	-18.686%
2021-03-09	14.6200	14.6200	14.6200	14.6200	+2.095%	-18.741%
2021-03-08	14.3200	14.3200	14.3200	14.3200	-1.783%	-17.039%
2021-03-05	14.5800	14.5800	14.5800	14.5800	+0.691%	-18.519%
2021-03-04	14.4800	14.4800	14.4800	14.4800	-2.819%	-17.956%
2021-03-03	14.9000	14.9000	14.9000	14.9000	-2.102%	-20.268%
2021-03-02	15.2200	15.2200	15.2200	15.2200	-1.040%	-21.945%
2021-03-01	15.3800	15.3800	15.3800	15.3800	+1.989%	-22.757%
2021-02-26	15.0800	15.0800	15.0800	15.0800	-0.659%	-21.220%
2021-02-25	15.1800	15.1800	15.1800	15.1800	-2.065%	-21.739%
2021-02-24	15.5000	15.5000	15.5000	15.5000	+0.259%	-23.355%
2021-02-23	15.4600	15.4600	15.4600	15.4600	-1.088%	-23.157%
2021-02-22	15.6300	15.6300	15.6300	15.6300	-1.945%	-23.992%
2021-02-19	15.9400	15.9400	15.9400	15.9400	+0.759%	-25.471%
2021-02-18	15.8200	15.8200	15.8200	15.8200	-0.566%	-24.905%
2021-02-17	15.9100	15.9100	15.9100	15.9100	-0.810%	-25.330%
2021-02-16	16.0400	16.0400	16.0400	16.0400	-0.125%	-25.935%
2021-02-12	16.0600	16.0600	16.0600	16.0600	+0.627%	-26.027%
2021-02-11	15.9600	15.9600	15.9600	15.9600	+0.821%	-25.564%
2021-02-10	15.8300	15.8300	15.8300	15.8300	-0.315%	-24.953%
2021-02-09	15.8800	15.8800	15.8800	15.8800	+0.570%	-25.189%
2021-02-08	15.7900	15.7900	15.7900	15.7900	+0.637%	-24.763%
2021-02-05	15.6900	15.6900	15.6900	15.6900	+0.706%	-24.283%
2021-02-04	15.5800	15.5800	15.5800	15.5800	+0.581%	-23.748%
2021-02-03	15.4900	15.4900	15.4900	15.4900	0.000%	-23.305%
2021-02-02	15.4900	15.4900	15.4900	15.4900	+1.308%	-23.305%
2021-02-01	15.2900	15.2900	15.2900	15.2900	+1.798%	-22.302%
2021-01-29	15.0200	15.0200	15.0200	15.0200	-2.022%	-20.905%
2021-01-28	15.3300	15.3300	15.3300	15.3300	+1.121%	-22.505%
2021-01-27	15.1600	15.1600	15.1600	15.1600	-3.069%	-21.636%
2021-01-26	15.6400	15.6400	15.6400	15.6400	-0.319%	-24.041%
2021-01-25	15.6900	15.6900	15.6900	15.6900	-0.570%	-24.283%
2021-01-22	15.7800	15.7800	15.7800	15.7800	+0.254%	-24.715%
2021-01-21	15.7400	15.7400	15.7400	15.7400	+0.064%	-24.524%
2021-01-20	15.7300	15.7300	15.7300	15.7300	+2.010%	-24.476%
2021-01-19	15.4200	15.4200	15.4200	15.4200	+1.648%	-22.957%
2021-01-15	15.1700	15.1700	15.1700	15.1700	-0.850%	-21.688%
2021-01-14	15.3000	15.3000	15.3000	15.3000	+0.592%	-22.353%
2021-01-13	15.2100	15.2100	15.2100	15.2100	-0.066%	-21.893%
2021-01-12	15.2200	15.2200	15.2200	15.2200	+0.132%	-21.945%
2021-01-11	15.2000	15.2000	15.2000	15.2000	-1.042%	-21.842%
2021-01-08	15.3600	15.3600	15.3600	15.3600	+1.119%	-22.656%
2021-01-07	15.1900	15.1900	15.1900	15.1900	+1.065%	-21.791%
2021-01-06	15.0300	15.0300	15.0300	15.0300	+0.940%	-20.958%
2021-01-05	14.8900	14.8900	14.8900	14.8900	+1.224%	-20.215%
2021-01-04	14.7100	14.7100	14.7100	14.7100	+0.136%	-19.239%
2020-12-31	14.6900	14.6900	14.6900	14.6900	-0.204%	-19.129%
2020-12-30	14.7200	14.7200	14.7200	14.7200	+1.030%	-19.293%
2020-12-29	14.5700	14.5700	14.5700	14.5700	-0.410%	-18.463%
2020-12-28	14.6300	14.6300	14.6300	14.6300	+0.550%	-18.797%
2020-12-24	14.5500	14.5500	14.5500	14.5500	+0.138%	-18.351%
2020-12-23	14.5300	14.5300	14.5300	14.5300	+0.276%	-18.238%
2020-12-22	14.4900	14.4900	14.4900	14.4900	+0.765%	-18.012%
2020-12-21	14.3800	14.3800	14.3800	14.3800	-0.139%	-17.385%
2020-12-18	14.4000	14.4000	14.4000	14.4000	+0.699%	-17.500%
2020-12-17	14.3000	14.3000	14.3000	14.3000	+1.275%	-16.923%
2020-12-16	14.1200	14.1200	14.1200	14.1200	+0.213%	-15.864%
2020-12-15	14.0900	14.0900	14.0900	14.0900	+1.440%	-15.685%
2020-12-14	13.8900	13.8900	13.8900	13.8900	0.000%	-14.471%
2020-12-11	13.8900	13.8900	13.8900	13.8900	-0.072%	-14.471%
2020-12-10	13.9000	13.9000	13.9000	13.9000	-3.271%	-14.532%
2020-12-09	14.3700	14.3700	14.3700	14.3700	-0.208%	-17.328%
2020-12-08	14.4000	14.4000	14.4000	14.4000	+1.337%	-17.500%
2020-12-07	14.2100	14.2100	14.2100	14.2100	+0.212%	-16.397%
2020-12-04	14.1800	14.1800	14.1800	14.1800	+0.354%	-16.220%
2020-12-03	14.1300	14.1300	14.1300	14.1300	+0.142%	-15.924%
2020-12-02	14.1100	14.1100	14.1100	14.1100	+0.786%	-15.804%
2020-12-01	14.0000	14.0000	14.0000	14.0000	-0.427%	-15.143%
2020-11-30	14.0600	14.0600	14.0600	14.0600	0.000%	-15.505%
2020-11-27	14.0600	14.0600	14.0600	14.0600	+0.933%	-15.505%
2020-11-26	13.9300	13.9300	13.9300	13.9300	0.000%	-14.716%
2020-11-25	13.9300	13.9300	13.9300	13.9300	+0.723%	-14.716%
2020-11-24	13.8300	13.8300	13.8300	13.8300	+0.875%	-14.100%
2020-11-23	13.7100	13.7100	13.7100	13.7100	+0.293%	-13.348%
2020-11-20	13.6700	13.6700	13.6700	13.6700	+0.811%	-13.094%
2020-11-19	13.5600	13.5600	13.5600	13.5600	+1.194%	-12.389%
2020-11-18	13.4000	13.4000	13.4000	13.4000	-0.667%	-11.343%
2020-11-17	13.4900	13.4900	13.4900	13.4900	-0.148%	-11.935%
2020-11-16	13.5100	13.5100	13.5100	13.5100	+0.074%	-12.065%
2020-11-13	13.5000	13.5000	13.5000	13.5000	+0.822%	-12.000%
2020-11-12	13.3900	13.3900	13.3900	13.3900	-0.962%	-11.277%
2020-11-11	13.5200	13.5200	13.5200	13.5200	+1.198%	-12.130%
2020-11-10	13.3600	13.3600	13.3600	13.3600	-0.447%	-11.078%
2020-11-09	13.4200	13.4200	13.4200	13.4200	-0.371%	-11.475%
2020-11-06	13.4700	13.4700	13.4700	13.4700	+0.522%	-11.804%
2020-11-05	13.4000	13.4000	13.4000	13.4000	+3.156%	-11.343%
2020-11-04	12.9900	12.9900	12.9900	12.9900	+1.247%	-8.545%
2020-11-03	12.8300	12.8300	12.8300	12.8300	+1.906%	-7.405%
2020-11-02	12.5900	12.5900	12.5900	12.5900	+0.962%	-5.639%
2020-10-30	12.4700	12.4700	12.4700	12.4700	-0.874%	-4.731%
2020-10-29	12.5800	12.5800	12.5800	12.5800	+0.239%	-5.564%
2020-10-28	12.5500	12.5500	12.5500	12.5500	-2.713%	-5.339%
2020-10-27	12.9000	12.9000	12.9000	12.9000	0.000%	-7.907%
2020-10-26	12.9000	12.9000	12.9000	12.9000	-1.677%	-7.907%
2020-10-23	13.1200	13.1200	13.1200	13.1200	-0.076%	-9.451%
2020-10-22	13.1300	13.1300	13.1300	13.1300	+0.229%	-9.520%
2020-10-21	13.1000	13.1000	13.1000	13.1000	-0.833%	-9.313%
2020-10-20	13.2100	13.2100	13.2100	13.2100	+0.840%	-10.068%
2020-10-19	13.1000	13.1000	13.1000	13.1000	-0.228%	-9.313%
2020-10-16	13.1300	13.1300	13.1300	13.1300	+0.229%	-9.520%
2020-10-15	13.1000	13.1000	13.1000	13.1000	+0.460%	-9.313%
2020-10-14	13.0400	13.0400	13.0400	13.0400	+0.077%	-8.896%
2020-10-13	13.0300	13.0300	13.0300	13.0300	-0.610%	-8.826%
2020-10-12	13.1100	13.1100	13.1100	13.1100	+0.769%	-9.382%
2020-10-09	13.0100	13.0100	13.0100	13.0100	+0.775%	-8.686%
2020-10-08	12.9100	12.9100	12.9100	12.9100	+0.859%	-7.978%
2020-10-07	12.8000	12.8000	12.8000	12.8000	+1.668%	-7.188%
2020-10-06	12.5900	12.5900	12.5900	12.5900	-0.396%	-5.639%
2020-10-05	12.6400	12.6400	12.6400	12.6400	+2.018%	-6.013%

.dark-mode .bG1jZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bG1jZX{ color: #333333; background-color: white; border: 2px solid #333333; }BGIMXBLACKROCK GLOBAL IMPACT FUND INSTITUTIONALmf NASDAQ

BGIMX
BLACKROCK GLOBAL IMPACT FUND INSTITUTIONAL
mf NASDAQ