Dark

BGIGWX
ADT 2031 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2020-3Q
mf NASDAQ

Inactive

Nov 17, 2021

12.78USD-0.322%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-17	12.7765	12.7765	12.7765	12.7765	-0.322%	0.000%
2021-11-16	12.8178	12.8178	12.8178	12.8178	+0.199%	-0.322%
2021-11-15	12.7924	12.7924	12.7924	12.7924	+0.186%	-0.124%
2021-11-12	12.7687	12.7687	12.7687	12.7687	+0.386%	+0.061%
2021-11-11	12.7196	12.7196	12.7196	12.7196	-0.355%	+0.447%
2021-11-10	12.7649	12.7649	12.7649	12.7649	-0.106%	+0.091%
2021-11-09	12.7784	12.7784	12.7784	12.7784	+0.067%	-0.015%
2021-11-08	12.7699	12.7699	12.7699	12.7699	-0.140%	+0.052%
2021-11-05	12.7878	12.7878	12.7878	12.7878	+0.239%	-0.088%
2021-11-04	12.7573	12.7573	12.7573	12.7573	-0.110%	+0.151%
2021-11-03	12.7713	12.7713	12.7713	12.7713	+0.478%	+0.041%
2021-11-02	12.7105	12.7105	12.7105	12.7105	+0.729%	+0.519%
2021-11-01	12.6185	12.6185	12.6185	12.6185	-0.024%	+1.252%
2021-10-29	12.6215	12.6215	12.6215	12.6215	-0.102%	+1.228%
2021-10-28	12.6344	12.6344	12.6344	12.6344	+0.890%	+1.125%
2021-10-27	12.5229	12.5229	12.5229	12.5229	-0.762%	+2.025%
2021-10-26	12.6191	12.6191	12.6191	12.6191	+0.106%	+1.247%
2021-10-25	12.6057	12.6057	12.6057	12.6057	+0.149%	+1.355%
2021-10-22	12.5870	12.5870	12.5870	12.5870	+0.260%	+1.506%
2021-10-21	12.5543	12.5543	12.5543	12.5543	+0.171%	+1.770%
2021-10-20	12.5329	12.5329	12.5329	12.5329	+0.851%	+1.944%
2021-10-19	12.4271	12.4271	12.4271	12.4271	+1.150%	+2.812%
2021-10-18	12.2858	12.2858	12.2858	12.2858	-0.203%	+3.994%
2021-10-15	12.3108	12.3108	12.3108	12.3108	+0.542%	+3.783%
2021-10-14	12.2444	12.2444	12.2444	12.2444	+1.450%	+4.346%
2021-10-13	12.0694	12.0694	12.0694	12.0694	+0.380%	+5.859%
2021-10-12	12.0237	12.0237	12.0237	12.0237	-0.140%	+6.261%
2021-10-11	12.0405	12.0405	12.0405	12.0405	-0.705%	+6.113%
2021-10-08	12.1260	12.1260	12.1260	12.1260	-0.230%	+5.365%
2021-10-07	12.1539	12.1539	12.1539	12.1539	+0.520%	+5.123%
2021-10-06	12.0910	12.0910	12.0910	12.0910	+0.562%	+5.670%
2021-10-05	12.0234	12.0234	12.0234	12.0234	+0.847%	+6.264%
2021-10-04	11.9224	11.9224	11.9224	11.9224	-0.566%	+7.164%
2021-10-01	11.9903	11.9903	11.9903	11.9903	+1.203%	+6.557%
2021-09-30	11.8478	11.8478	11.8478	11.8478	-0.994%	+7.839%
2021-09-29	11.9668	11.9668	11.9668	11.9668	+0.546%	+6.766%
2021-09-28	11.9018	11.9018	11.9018	11.9018	-1.505%	+7.349%
2021-09-27	12.0837	12.0837	12.0837	12.0837	-0.220%	+5.733%
2021-09-24	12.1103	12.1103	12.1103	12.1103	+0.063%	+5.501%
2021-09-23	12.1027	12.1027	12.1027	12.1027	+1.004%	+5.567%
2021-09-22	11.9824	11.9824	11.9824	11.9824	+0.752%	+6.627%
2021-09-21	11.8930	11.8930	11.8930	11.8930	-0.057%	+7.429%
2021-09-20	11.8998	11.8998	11.8998	11.8998	-1.214%	+7.367%
2021-09-17	12.0460	12.0460	12.0460	12.0460	-0.749%	+6.064%
2021-09-16	12.1369	12.1369	12.1369	12.1369	-0.409%	+5.270%
2021-09-15	12.1868	12.1868	12.1868	12.1868	+0.568%	+4.839%
2021-09-14	12.1180	12.1180	12.1180	12.1180	-0.682%	+5.434%
2021-09-13	12.2012	12.2012	12.2012	12.2012	+0.387%	+4.715%
2021-09-10	12.1542	12.1542	12.1542	12.1542	-0.480%	+5.120%
2021-09-09	12.2128	12.2128	12.2128	12.2128	-0.930%	+4.616%
2021-09-08	12.3274	12.3274	12.3274	12.3274	+0.392%	+3.643%
2021-09-07	12.2793	12.2793	12.2793	12.2793	-1.142%	+4.049%
2021-09-03	12.4211	12.4211	12.4211	12.4211	-0.189%	+2.861%
2021-09-02	12.4446	12.4446	12.4446	12.4446	+0.528%	+2.667%
2021-09-01	12.3792	12.3792	12.3792	12.3792	-0.198%	+3.209%
2021-08-31	12.4038	12.4038	12.4038	12.4038	+0.003%	+3.005%
2021-08-30	12.4034	12.4034	12.4034	12.4034	+0.199%	+3.008%
2021-08-27	12.3788	12.3788	12.3788	12.3788	+0.542%	+3.213%
2021-08-26	12.3121	12.3121	12.3121	12.3121	-0.393%	+3.772%
2021-08-25	12.3607	12.3607	12.3607	12.3607	+0.223%	+3.364%
2021-08-24	12.3332	12.3332	12.3332	12.3332	-0.226%	+3.594%
2021-08-23	12.3611	12.3611	12.3611	12.3611	+0.135%	+3.361%
2021-08-20	12.3444	12.3444	12.3444	12.3444	+0.629%	+3.500%
2021-08-19	12.2672	12.2672	12.2672	12.2672	+0.386%	+4.152%
2021-08-18	12.2200	12.2200	12.2200	12.2200	-1.229%	+4.554%
2021-08-17	12.3720	12.3720	12.3720	12.3720	-0.467%	+3.269%
2021-08-16	12.4300	12.4300	12.4300	12.4300	+0.549%	+2.788%
2021-08-13	12.3621	12.3621	12.3621	12.3621	+0.247%	+3.352%
2021-08-12	12.3316	12.3316	12.3316	12.3316	+0.151%	+3.608%
2021-08-11	12.3130	12.3130	12.3130	12.3130	+0.528%	+3.764%
2021-08-10	12.2483	12.2483	12.2483	12.2483	+0.316%	+4.312%
2021-08-09	12.2097	12.2097	12.2097	12.2097	-0.321%	+4.642%
2021-08-05	12.2490	12.2490	12.2490	12.2490	+0.600%	+4.306%
2021-08-04	12.1760	12.1760	12.1760	12.1760	-0.731%	+4.932%
2021-08-03	12.2657	12.2657	12.2657	12.2657	+0.863%	+4.164%
2021-08-02	12.1607	12.1607	12.1607	12.1607	-0.131%	+5.064%
2021-07-30	12.1767	12.1767	12.1767	12.1767	-0.206%	+4.926%
2021-07-29	12.2018	12.2018	12.2018	12.2018	+0.468%	+4.710%
2021-07-28	12.1450	12.1450	12.1450	12.1450	-0.392%	+5.200%
2021-07-27	12.1928	12.1928	12.1928	12.1928	+0.163%	+4.787%
2021-07-26	12.1730	12.1730	12.1730	12.1730	+0.005%	+4.958%
2021-07-23	12.1724	12.1724	12.1724	12.1724	+0.995%	+4.963%
2021-07-22	12.0525	12.0525	12.0525	12.0525	-0.387%	+6.007%
2021-07-21	12.0993	12.0993	12.0993	12.0993	+0.674%	+5.597%
2021-07-20	12.0183	12.0183	12.0183	12.0183	+1.283%	+6.309%
2021-07-19	11.8661	11.8661	11.8661	11.8661	-1.632%	+7.672%
2021-07-16	12.0630	12.0630	12.0630	12.0630	-0.476%	+5.915%
2021-07-15	12.1207	12.1207	12.1207	12.1207	+0.213%	+5.411%
2021-07-14	12.0949	12.0949	12.0949	12.0949	+0.174%	+5.635%
2021-07-13	12.0739	12.0739	12.0739	12.0739	-0.330%	+5.819%
2021-07-12	12.1139	12.1139	12.1139	12.1139	+1.014%	+5.470%
2021-07-06	11.9923	11.9923	11.9923	11.9923	-0.443%	+6.539%
2021-07-02	12.0457	12.0457	12.0457	12.0457	+0.618%	+6.067%
2021-07-01	11.9717	11.9717	11.9717	11.9717	+0.625%	+6.723%
2021-06-30	11.8973	11.8973	11.8973	11.8973	+0.111%	+7.390%
2021-06-29	11.8841	11.8841	11.8841	11.8841	-0.087%	+7.509%
2021-06-28	11.8944	11.8944	11.8944	11.8944	+0.092%	+7.416%
2021-06-25	11.8835	11.8835	11.8835	11.8835	+0.483%	+7.515%
2021-06-24	11.8264	11.8264	11.8264	11.8264	+0.665%	+8.034%
2021-06-23	11.7483	11.7483	11.7483	11.7483	-0.535%	+8.752%
2021-06-22	11.8115	11.8115	11.8115	11.8115	+0.134%	+8.170%
2021-06-21	11.7957	11.7957	11.7957	11.7957	+1.601%	+8.315%
2021-06-18	11.6098	11.6098	11.6098	11.6098	-1.860%	+10.049%
2021-06-17	11.8298	11.8298	11.8298	11.8298	-0.393%	+8.003%
2021-06-16	11.8765	11.8765	11.8765	11.8765	-0.646%	+7.578%
2021-06-15	11.9537	11.9537	11.9537	11.9537	-0.129%	+6.883%
2021-06-14	11.9692	11.9692	11.9692	11.9692	-0.090%	+6.745%
2021-06-11	11.9800	11.9800	11.9800	11.9800	-0.090%	+6.649%
2021-06-10	11.9908	11.9908	11.9908	11.9908	+0.700%	+6.553%
2021-06-09	11.9075	11.9075	11.9075	11.9075	-0.278%	+7.298%
2021-06-08	11.9407	11.9407	11.9407	11.9407	-0.294%	+7.000%
2021-06-07	11.9759	11.9759	11.9759	11.9759	-0.153%	+6.685%
2021-06-04	11.9942	11.9942	11.9942	11.9942	+0.531%	+6.522%
2021-06-03	11.9308	11.9308	11.9308	11.9308	-0.114%	+7.088%
2021-06-02	11.9444	11.9444	11.9444	11.9444	+0.412%	+6.966%
2021-06-01	11.8954	11.8954	11.8954	11.8954	-0.287%	+7.407%
2021-05-28	11.9296	11.9296	11.9296	11.9296	+0.239%	+7.099%
2021-05-27	11.9011	11.9011	11.9011	11.9011	+0.211%	+7.356%
2021-05-26	11.8761	11.8761	11.8761	11.8761	-0.453%	+7.582%
2021-05-24	11.9301	11.9301	11.9301	11.9301	+0.632%	+7.095%
2021-05-21	11.8552	11.8552	11.8552	11.8552	+0.168%	+7.771%
2021-05-20	11.8353	11.8353	11.8353	11.8353	+0.897%	+7.952%
2021-05-19	11.7301	11.7301	11.7301	11.7301	-0.339%	+8.921%
2021-05-18	11.7700	11.7700	11.7700	11.7700	-0.754%	+8.551%
2021-05-17	11.8594	11.8594	11.8594	11.8594	-0.309%	+7.733%
2021-05-14	11.8961	11.8961	11.8961	11.8961	+1.010%	+7.401%
2021-05-13	11.7772	11.7772	11.7772	11.7772	+1.549%	+8.485%
2021-05-12	11.5975	11.5975	11.5975	11.5975	-1.955%	+10.166%
2021-05-11	11.8288	11.8288	11.8288	11.8288	-0.906%	+8.012%
2021-05-10	11.9369	11.9369	11.9369	11.9369	-0.208%	+7.034%
2021-05-07	11.9618	11.9618	11.9618	11.9618	+0.295%	+6.811%
2021-05-06	11.9266	11.9266	11.9266	11.9266	+0.927%	+7.126%
2021-05-05	11.8171	11.8171	11.8171	11.8171	+0.224%	+8.119%
2021-05-04	11.7907	11.7907	11.7907	11.7907	+0.024%	+8.361%
2021-05-03	11.7879	11.7879	11.7879	11.7879	+0.572%	+8.387%
2021-04-30	11.7209	11.7209	11.7209	11.7209	-0.472%	+9.006%
2021-04-29	11.7765	11.7765	11.7765	11.7765	+0.976%	+8.491%
2021-04-28	11.6627	11.6627	11.6627	11.6627	-0.499%	+9.550%
2021-04-27	11.7212	11.7212	11.7212	11.7212	+0.032%	+9.003%
2021-04-26	11.7174	11.7174	11.7174	11.7174	-0.338%	+9.039%
2021-04-23	11.7571	11.7571	11.7571	11.7571	+0.831%	+8.671%
2021-04-22	11.6602	11.6602	11.6602	11.6602	-0.866%	+9.574%
2021-04-21	11.7621	11.7621	11.7621	11.7621	+0.575%	+8.624%
2021-04-20	11.6949	11.6949	11.6949	11.6949	-0.351%	+9.248%
2021-04-19	11.7361	11.7361	11.7361	11.7361	-0.476%	+8.865%
2021-04-16	11.7922	11.7922	11.7922	11.7922	+0.721%	+8.347%
2021-04-15	11.7078	11.7078	11.7078	11.7078	+0.700%	+9.128%
2021-04-14	11.6264	11.6264	11.6264	11.6264	-0.204%	+9.892%
2021-04-13	11.6502	11.6502	11.6502	11.6502	+0.111%	+9.668%
2021-04-12	11.6373	11.6373	11.6373	11.6373	-0.056%	+9.789%
2021-04-09	11.6438	11.6438	11.6438	11.6438	+0.574%	+9.728%
2021-04-08	11.5773	11.5773	11.5773	11.5773	-0.028%	+10.358%
2021-04-07	11.5806	11.5806	11.5806	11.5806	-0.096%	+10.327%
2021-04-06	11.5917	11.5917	11.5917	11.5917	-0.309%	+10.221%
2021-04-05	11.6276	11.6276	11.6276	11.6276	+1.176%	+9.881%
2021-04-01	11.4925	11.4925	11.4925	11.4925	+0.714%	+11.173%
2021-03-31	11.4110	11.4110	11.4110	11.4110	-0.008%	+11.967%
2021-03-30	11.4119	11.4119	11.4119	11.4119	-0.595%	+11.958%
2021-03-29	11.4802	11.4802	11.4802	11.4802	-0.068%	+11.292%
2021-03-26	11.4880	11.4880	11.4880	11.4880	+2.218%	+11.216%
2021-03-25	11.2387	11.2387	11.2387	11.2387	+0.903%	+13.683%
2021-03-24	11.1381	11.1381	11.1381	11.1381	+0.019%	+14.710%
2021-03-23	11.1360	11.1360	11.1360	11.1360	-0.398%	+14.732%
2021-03-22	11.1805	11.1805	11.1805	11.1805	+0.584%	+14.275%
2021-03-19	11.1156	11.1156	11.1156	11.1156	-0.162%	+14.942%
2021-03-18	11.1336	11.1336	11.1336	11.1336	-0.590%	+14.756%
2021-03-17	11.1997	11.1997	11.1997	11.1997	-0.208%	+14.079%
2021-03-16	11.2230	11.2230	11.2230	11.2230	+0.179%	+13.842%
2021-03-15	11.2029	11.2029	11.2029	11.2029	+0.631%	+14.046%
2021-03-12	11.1327	11.1327	11.1327	11.1327	+0.618%	+14.766%
2021-03-11	11.0643	11.0643	11.0643	11.0643	+0.380%	+15.475%
2021-03-10	11.0224	11.0224	11.0224	11.0224	+0.928%	+15.914%
2021-03-09	10.9211	10.9211	10.9211	10.9211	+0.610%	+16.989%
2021-03-08	10.8549	10.8549	10.8549	10.8549	+0.137%	+17.703%
2021-03-05	10.8400	10.8400	10.8400	10.8400	+2.072%	+17.864%
2021-03-04	10.6200	10.6200	10.6200	10.6200	-1.312%	+20.306%
2021-03-03	10.7612	10.7612	10.7612	10.7612	-1.029%	+18.727%
2021-03-02	10.8731	10.8731	10.8731	10.8731	-0.364%	+17.506%
2021-03-01	10.9128	10.9128	10.9128	10.9128	+1.758%	+17.078%
2021-02-26	10.7243	10.7243	10.7243	10.7243	-0.927%	+19.136%
2021-02-25	10.8246	10.8246	10.8246	10.8246	-1.521%	+18.032%
2021-02-24	10.9918	10.9918	10.9918	10.9918	+0.913%	+16.237%
2021-02-23	10.8923	10.8923	10.8923	10.8923	+0.048%	+17.298%
2021-02-22	10.8871	10.8871	10.8871	10.8871	-0.277%	+17.354%
2021-02-19	10.9173	10.9173	10.9173	10.9173	-0.390%	+17.030%
2021-02-18	10.9600	10.9600	10.9600	10.9600	+0.068%	+16.574%
2021-02-17	10.9526	10.9526	10.9526	10.9526	+0.173%	+16.653%
2021-02-16	10.9337	10.9337	10.9337	10.9337	+0.015%	+16.854%
2021-02-12	10.9321	10.9321	10.9321	10.9321	+0.285%	+16.871%
2021-02-11	10.9010	10.9010	10.9010	10.9010	+0.070%	+17.205%
2021-02-10	10.8934	10.8934	10.8934	10.8934	-0.081%	+17.287%
2021-02-09	10.9022	10.9022	10.9022	10.9022	-0.232%	+17.192%
2021-02-08	10.9275	10.9275	10.9275	10.9275	+0.417%	+16.921%
2021-02-05	10.8821	10.8821	10.8821	10.8821	+0.286%	+17.408%
2021-02-04	10.8511	10.8511	10.8511	10.8511	+0.977%	+17.744%
2021-02-03	10.7461	10.7461	10.7461	10.7461	-0.174%	+18.894%
2021-02-02	10.7648	10.7648	10.7648	10.7648	+1.267%	+18.688%
2021-02-01	10.6301	10.6301	10.6301	10.6301	+0.984%	+20.192%
2021-01-29	10.5265	10.5265	10.5265	10.5265	-1.730%	+21.375%
2021-01-28	10.7118	10.7118	10.7118	10.7118	+1.525%	+19.275%
2021-01-27	10.5509	10.5509	10.5509	10.5509	-2.641%	+21.094%
2021-01-26	10.8371	10.8371	10.8371	10.8371	-0.228%	+17.896%
2021-01-25	10.8619	10.8619	10.8619	10.8619	+0.552%	+17.627%
2021-01-22	10.8023	10.8023	10.8023	10.8023	-0.141%	+18.276%
2021-01-21	10.8176	10.8176	10.8176	10.8176	-0.504%	+18.108%
2021-01-20	10.8724	10.8724	10.8724	10.8724	+0.475%	+17.513%
2021-01-19	10.8210	10.8210	10.8210	10.8210	+0.603%	+18.071%
2021-01-15	10.7561	10.7561	10.7561	10.7561	-0.336%	+18.784%
2021-01-14	10.7924	10.7924	10.7924	10.7924	-0.265%	+18.384%
2021-01-13	10.8211	10.8211	10.8211	10.8211	+0.390%	+18.070%
2021-01-12	10.7791	10.7791	10.7791	10.7791	+0.008%	+18.530%
2021-01-11	10.7782	10.7782	10.7782	10.7782	-0.044%	+18.540%
2021-01-08	10.7829	10.7829	10.7829	10.7829	+0.458%	+18.489%
2021-01-07	10.7337	10.7337	10.7337	10.7337	+0.500%	+19.032%
2021-01-06	10.6803	10.6803	10.6803	10.6803	+1.154%	+19.627%
2021-01-05	10.5585	10.5585	10.5585	10.5585	+0.602%	+21.007%
2021-01-04	10.4953	10.4953	10.4953	10.4953	-0.876%	+21.735%
2020-12-30	10.5880	10.5880	10.5880	10.5880	+0.127%	+20.670%
2020-12-29	10.5746	10.5746	10.5746	10.5746	-0.223%	+20.823%
2020-12-28	10.5982	10.5982	10.5982	10.5982	+0.515%	+20.553%
2020-12-24	10.5439	10.5439	10.5439	10.5439	+0.387%	+21.174%
2020-12-23	10.5033	10.5033	10.5033	10.5033	+0.075%	+21.643%
2020-12-22	10.4954	10.4954	10.4954	10.4954	-0.354%	+21.734%
2020-12-21	10.5327	10.5327	10.5327	10.5327	-0.505%	+21.303%
2020-12-18	10.5862	10.5862	10.5862	10.5862	-0.175%	+20.690%
2020-12-17	10.6048	10.6048	10.6048	10.6048	+0.530%	+20.478%
2020-12-16	10.5489	10.5489	10.5489	10.5489	-0.008%	+21.117%
2020-12-15	10.5497	10.5497	10.5497	10.5497	+1.237%	+21.108%
2020-12-14	10.4208	10.4208	10.4208	10.4208	-0.695%	+22.606%
2020-12-11	10.4937	10.4937	10.4937	10.4937	-0.041%	+21.754%
2020-12-10	10.4980	10.4980	10.4980	10.4980	-0.333%	+21.704%
2020-12-09	10.5331	10.5331	10.5331	10.5331	-0.312%	+21.299%
2020-12-08	10.5661	10.5661	10.5661	10.5661	+0.153%	+20.920%
2020-12-07	10.5500	10.5500	10.5500	10.5500	-0.446%	+21.104%
2020-12-04	10.5973	10.5973	10.5973	10.5973	+0.801%	+20.564%
2020-12-03	10.5131	10.5131	10.5131	10.5131	0.000%	+21.529%

.dark-mode .lTcmyZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lTcmyZ{ color: #333333; background-color: white; border: 2px solid #333333; }BGIGWXADT 2031 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2020-3Qmf NASDAQ

BGIGWX
ADT 2031 BAHL & GAYNOR INCOME GROWTH PORTFOLIO SERIES 2020-3Q
mf NASDAQ